U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.10 +17.10 (+0.74%)
Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00140000 | 2024-04-17 1:54PM EDT | 140.00 | 41.65 | 33.70 | 37.50 | 0.00 | - | 1 | 16 | 49.57% |
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 145.00 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| PKG240719C00150000 | 2024-03-06 11:21AM EDT | 150.00 | 36.54 | 37.50 | 41.90 | 0.00 | - | 1 | 3 | 86.54% |
| PKG240719C00155000 | 2024-01-25 11:59AM EDT | 155.00 | 22.90 | 23.80 | 24.80 | 0.00 | - | 5 | 4 | 42.69% |
| PKG240719C00160000 | 2024-03-11 11:10AM EDT | 160.00 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 73.91% |
| PKG240719C00165000 | 2024-04-09 10:30AM EDT | 165.00 | 28.29 | 11.60 | 13.30 | 0.00 | - | 50 | 78 | 24.98% |
| PKG240719C00170000 | 2024-04-25 9:32AM EDT | 170.00 | 8.60 | 7.10 | 9.70 | 0.00 | - | 1 | 81 | 23.21% |
| PKG240719C00175000 | 2024-04-24 10:44AM EDT | 175.00 | 5.50 | 5.60 | 6.90 | 0.00 | - | 3 | 271 | 22.51% |
| PKG240719C00180000 | 2024-05-01 1:51PM EDT | 180.00 | 4.30 | 3.80 | 4.20 | +1.30 | +43.33% | 3 | 128 | 20.40% |
| PKG240719C00185000 | 2024-05-01 2:10PM EDT | 185.00 | 2.70 | 2.30 | 2.65 | +0.30 | +12.50% | 17 | 59 | 20.15% |
| PKG240719C00190000 | 2024-04-24 10:29AM EDT | 190.00 | 1.20 | 0.50 | 1.85 | 0.00 | - | 2 | 44 | 21.13% |
| PKG240719C00195000 | 2024-04-23 11:27AM EDT | 195.00 | 0.82 | 0.30 | 1.85 | 0.00 | - | 1 | 178 | 24.82% |
| PKG240719C00200000 | 2024-05-01 9:43AM EDT | 200.00 | 0.50 | 0.45 | 0.85 | 0.00 | - | 4 | 118 | 22.49% |
| PKG240719C00210000 | 2024-05-01 2:10PM EDT | 210.00 | 0.30 | 0.00 | 1.05 | -0.40 | -57.14% | 1 | 861 | 29.54% |
| PKG240719C00220000 | 2024-04-01 10:53AM EDT | 220.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 54.60% |
| PKG240719C00280000 | 2024-03-05 10:30AM EDT | 280.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00110000 | 2023-11-20 12:13PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 77.78% |
| PKG240719P00115000 | 2024-02-15 10:30AM EDT | 115.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 56.15% |
| PKG240719P00120000 | 2024-02-22 10:38AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 53 | 65.99% |
| PKG240719P00125000 | 2024-01-22 4:38PM EDT | 125.00 | 1.02 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 48.63% |
| PKG240719P00130000 | 2024-02-13 4:06PM EDT | 130.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.70% |
| PKG240719P00135000 | 2024-02-27 12:32PM EDT | 135.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 63.32% |
| PKG240719P00140000 | 2024-01-26 11:36AM EDT | 140.00 | 1.38 | 0.95 | 1.25 | 0.00 | - | 10 | 6 | 36.60% |
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 145.00 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 40.70% |
| PKG240719P00150000 | 2024-04-23 1:13PM EDT | 150.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 117 | 25.15% |
| PKG240719P00155000 | 2024-04-23 1:12PM EDT | 155.00 | 1.25 | 0.90 | 1.40 | 0.00 | - | 1 | 30 | 24.01% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 160.00 | 2.40 | 1.35 | 2.05 | 0.00 | - | 10 | 12 | 22.49% |
| PKG240719P00165000 | 2024-04-26 12:34PM EDT | 165.00 | 3.10 | 2.50 | 2.85 | 0.00 | - | 4 | 47 | 20.45% |
| PKG240719P00170000 | 2024-04-24 10:05AM EDT | 170.00 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 38 | 19.67% |
| PKG240719P00175000 | 2024-04-29 10:55AM EDT | 175.00 | 4.50 | 6.00 | 8.90 | 0.00 | - | 2 | 42 | 26.23% |
| PKG240719P00180000 | 2024-04-23 3:34PM EDT | 180.00 | 11.26 | 8.90 | 9.80 | 0.00 | - | 3 | 15 | 19.77% |
| PKG240719P00185000 | 2024-04-25 1:32PM EDT | 185.00 | 15.66 | 12.40 | 13.60 | 0.00 | - | 10 | 25 | 20.72% |
| PKG240719P00190000 | 2024-04-12 3:11PM EDT | 190.00 | 12.61 | 16.30 | 17.80 | 0.00 | - | 150 | 70 | 21.79% |
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 195.00 | 12.30 | 19.90 | 23.20 | 0.00 | - | - | 3 | 27.32% |
© 2024 Yahoo. Todos los derechos reservados.