U.S. markets open in 30 minutes

Packaging Corporation of America (PKG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.52+2.27 (+1.72%)
Al cierre: 04:03PM EDT
134.52 -0.01 (-0.01%)
Fuera de horario: 04:05PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG230421C000650002022-10-25 9:36AM EDT65.0050.5066.1070.800.00--0188.38%
PKG230421C001000002023-02-06 1:40PM EDT100.0043.3035.5039.900.00--1120.24%
PKG230421C001150002023-01-04 12:31PM EDT115.0018.5128.2032.500.00-16150.23%
PKG230421C001200002023-03-17 10:24AM EDT120.0010.230.000.000.00-2330.00%
PKG230421C001250002023-03-23 12:57PM EDT125.008.400.000.000.00-1110.00%
PKG230421C001300002023-03-23 10:20AM EDT130.004.500.000.000.00-1560.00%
PKG230421C001350002023-03-23 2:46PM EDT135.003.400.000.000.00-73680.39%
PKG230421C001400002023-03-28 3:48PM EDT140.001.050.000.000.00-234603.13%
PKG230421C001450002023-03-28 11:44AM EDT145.000.410.000.000.00-13126.25%
PKG230421C001500002023-03-20 3:57PM EDT150.000.300.000.000.00-1715712.50%
PKG230421C001550002023-03-22 3:04PM EDT155.000.200.000.000.00-1013112.50%
PKG230421C001600002023-02-08 12:57PM EDT160.000.760.000.750.00-31549.78%
PKG230421C001650002022-12-13 3:26PM EDT165.000.960.004.200.00-32174.85%
PKG230421C001900002023-01-11 10:30AM EDT190.000.550.001.650.00--584.77%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PKG230421P000750002022-09-20 1:09PM EDT75.001.700.652.200.00-111160.35%
PKG230421P000900002022-10-03 1:02PM EDT90.003.301.204.000.00-17140.33%
PKG230421P000950002022-10-25 11:11AM EDT95.003.700.004.600.00-14121.17%
PKG230421P001000002022-11-09 11:24AM EDT100.002.000.651.500.00-203586.45%
PKG230421P001050002022-11-07 3:24PM EDT105.003.490.202.650.00-1181.42%
PKG230421P001100002023-03-21 3:43PM EDT110.000.100.000.000.00-118412.50%
PKG230421P001150002023-03-17 11:01AM EDT115.001.070.000.000.00-126112.50%
PKG230421P001200002023-03-27 3:46PM EDT120.000.650.000.000.00-22212.50%
PKG230421P001250002023-03-24 3:50PM EDT125.001.350.000.000.00-1626.25%
PKG230421P001300002023-03-28 3:00PM EDT130.001.650.000.000.00-1473.13%
PKG230421P001350002023-03-20 1:41PM EDT135.004.400.000.000.00-31710.00%
PKG230421P001400002023-03-09 10:34AM EDT140.004.970.000.000.00-1370.00%
PKG230421P001450002023-03-15 12:38PM EDT145.0017.650.000.000.00-100.00%