Packaging Corporation of America (PKG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-04-17 9:39AM EDT | 175.00 | 9.75 | 8.10 | 11.00 | 0.00 | - | 1 | 1 | 42.49% |
| PKG240517C00185000 | 2024-04-17 11:58AM EDT | 185.00 | 3.30 | 3.10 | 5.00 | 0.00 | - | 5 | 23 | 36.08% |
| PKG240517C00190000 | 2024-04-19 3:33PM EDT | 190.00 | 2.00 | 1.30 | 2.00 | -0.42 | -17.36% | 1 | 25 | 27.81% |
| PKG240517C00195000 | 2024-04-19 3:52PM EDT | 195.00 | 2.61 | 0.80 | 2.90 | +1.61 | +161.00% | 3 | 103 | 40.48% |
| PKG240517C00200000 | 2024-04-19 3:52PM EDT | 200.00 | 2.30 | 0.50 | 1.00 | +1.15 | +100.00% | 2 | 36 | 32.47% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-16 10:48AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 51.95% |
| PKG240517P00160000 | 2024-04-12 3:52PM EDT | 160.00 | 0.65 | 0.30 | 1.25 | 0.00 | - | 1 | 10 | 38.57% |
| PKG240517P00170000 | 2024-04-18 3:26PM EDT | 170.00 | 2.15 | 1.25 | 2.20 | 0.00 | - | 2 | 29 | 30.36% |
| PKG240517P00175000 | 2024-04-19 2:39PM EDT | 175.00 | 3.83 | 2.30 | 3.60 | -0.06 | -1.54% | 9 | 5 | 29.16% |
| PKG240517P00180000 | 2024-04-19 2:37PM EDT | 180.00 | 6.77 | 4.10 | 5.50 | +2.27 | +50.44% | 2 | 17 | 27.39% |
| PKG240517P00185000 | 2024-04-18 2:49PM EDT | 185.00 | 10.50 | 7.10 | 9.20 | 0.00 | - | 1 | 3 | 31.36% |
| PKG240517P00190000 | 2024-04-08 2:18PM EDT | 190.00 | 5.60 | 9.80 | 13.50 | 0.00 | - | 3 | 9 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.