Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240816C00043000 | 2024-06-27 3:29PM EDT | 43.00 | 1.00 | 0.20 | 1.25 | -0.05 | -4.76% | 3 | 49 | 42.33% |
| PLAY240816C00044000 | 2024-06-28 12:23PM EDT | 44.00 | 0.72 | 0.80 | 0.90 | -0.15 | -17.24% | 46 | 53 | 40.38% |
| PLAY240816C00045000 | 2024-06-28 2:45PM EDT | 45.00 | 0.65 | 0.60 | 0.75 | -0.08 | -10.96% | 2 | 17 | 41.60% |
| PLAY240816C00047000 | 2024-06-28 11:06AM EDT | 47.00 | 0.45 | 0.30 | 1.70 | +0.15 | +50.00% | 1 | 5 | 55.52% |
| PLAY240816C00048000 | 2024-06-21 11:24AM EDT | 48.00 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 56.49% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240816P00036000 | 2024-06-28 2:30PM EDT | 36.00 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 1 | 68 | 42.48% |
| PLAY240816P00038000 | 2024-06-27 11:45AM EDT | 38.00 | 1.90 | 1.30 | 1.45 | 0.00 | - | 15 | 22 | 39.84% |
| PLAY240816P00039000 | 2024-06-27 11:19AM EDT | 39.00 | 2.43 | 1.70 | 1.85 | 0.00 | - | 41 | 116 | 39.19% |
| PLAY240816P00040000 | 2024-06-28 3:35PM EDT | 40.00 | 2.39 | 2.15 | 2.30 | -0.36 | -13.09% | 1 | 180 | 38.21% |
| PLAY240816P00041000 | 2024-06-27 11:26AM EDT | 41.00 | 3.57 | 2.70 | 2.85 | 0.00 | - | 5 | 54 | 37.74% |
| PLAY240816P00042000 | 2024-06-28 3:43PM EDT | 42.00 | 3.50 | 3.30 | 3.50 | -1.20 | -25.53% | 3 | 65 | 37.84% |
| PLAY240816P00043000 | 2024-06-20 2:31PM EDT | 43.00 | 2.59 | 2.55 | 4.20 | 0.00 | - | - | 5 | 37.70% |
| PLAY240816P00047000 | 2024-06-20 3:20PM EDT | 47.00 | 5.25 | 6.20 | 9.00 | 0.00 | - | - | 5 | 72.46% |
| PLAY240816P00060000 | 2024-06-21 3:47PM EDT | 60.00 | 18.90 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 66.31% |
© 2024 Yahoo. Todos los derechos reservados.