Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719C00025000 | 2023-10-17 10:03AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PLAY240920C00025000 | 2023-07-24 11:13AM EDT | 2024-09-20 | 24.00 | 17.70 | 17.90 | 0.00 | - | 2 | 65 | 171.63% |
PLAY250117C00025000 | 2023-09-26 1:00PM EDT | 2025-01-17 | 14.20 | 12.60 | 13.30 | 0.00 | - | 3 | 11 | 40.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240719P00025000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 143.85% |
PLAY240920P00025000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 14 | 54.59% |
PLAY241018P00025000 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.86% |
PLAY250117P00025000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 0.55 | 0.45 | 1.20 | 0.00 | - | 10 | 79 | 51.27% |
PLAY250718P00025000 | 2024-06-13 10:13AM EDT | 2025-07-18 | 1.43 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 61.47% |
PLAY251017P00025000 | 2024-06-14 1:06PM EDT | 2025-10-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 5 | 69.73% |
PLAY251219P00025000 | 2024-06-13 12:03PM EDT | 2025-12-19 | 1.00 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 67.21% |
PLAY260116P00025000 | 2024-06-18 3:08PM EDT | 2026-01-16 | 1.75 | 0.80 | 3.70 | 0.00 | - | 3 | 10 | 57.40% |