Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.22 | 0.00 | - | 1 | 64 |
| 25.00 | 0.00 | - | 4 | 15 | 90.00 | 0.33 | -0.03 | -8.33% | 3 | 102 |
| 21.10 | 0.00 | - | 1 | 40 | 95.00 | 0.50 | +0.11 | +28.21% | 9 | 486 |
| 12.15 | -0.33 | -2.64% | 1 | 64 | 100.00 | 0.90 | +0.20 | +28.57% | 12 | 668 |
| 7.91 | +0.11 | +1.41% | 4 | 315 | 105.00 | 1.75 | +0.30 | +20.69% | 5 | 1,040 |
| 4.71 | -1.09 | -18.79% | 4 | 1,062 | 110.00 | 3.50 | +0.60 | +20.69% | 20 | 954 |
| 2.60 | -0.40 | -13.33% | 15 | 1,887 | 115.00 | 6.29 | +0.89 | +16.48% | 5 | 464 |
| 1.11 | -0.38 | -25.50% | 24 | 915 | 120.00 | 9.96 | -1.77 | -15.09% | 5 | 421 |
| 0.45 | -0.20 | -30.77% | 5 | 1,008 | 125.00 | 16.37 | 0.00 | - | 1 | 56 |
| 0.30 | +0.05 | +20.00% | 5 | 453 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.10 | 0.00 | - | 5 | 326 | 135.00 | 27.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 5 | 400 | 140.00 | 32.00 | 0.00 | - | 2 | 8 |
| 0.20 | +0.05 | +33.33% | 11 | 843 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.40 | 0.00 | - | 1 | 496 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 431 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.