U.S. markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
102.20+0.22 (+0.22%)
Al cierre: 04:00PM EDT
102.01 -0.19 (-0.19%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240920C000500002024-03-14 12:41PM EDT50.0044.2337.4041.400.00-100.00%
PM240920C000600002024-05-31 3:21PM EDT60.0041.0041.6042.600.00-2259.18%
PM240920C000700002024-05-01 10:02AM EDT70.0026.1229.5033.900.00-1163.34%
PM240920C000750002024-03-27 3:29PM EDT75.0018.3019.0022.900.00-190.00%
PM240920C000800002024-06-04 9:46AM EDT80.0023.5021.5024.000.00-11046.92%
PM240920C000850002024-06-14 1:58PM EDT85.0017.5017.2019.30-0.79-4.32%111740.97%
PM240920C000900002024-06-14 1:23PM EDT90.0012.8011.6012.90-1.80-12.33%173021.73%
PM240920C000950002024-06-14 1:54PM EDT95.008.388.308.60+0.02+0.24%374,76719.70%
PM240920C001000002024-06-14 3:58PM EDT100.004.904.805.10+0.10+2.08%621,97218.67%
PM240920C001050002024-06-14 3:58PM EDT105.002.442.352.55+0.19+8.44%302,22117.68%
PM240920C001100002024-06-14 2:43PM EDT110.000.960.951.10+0.01+1.05%611,86017.29%
PM240920C001150002024-06-12 3:15PM EDT115.000.410.350.450.00-432517.53%
PM240920C001200002024-06-14 11:33AM EDT120.000.250.150.30+0.05+25.00%423420.00%
PM240920C001250002024-06-06 3:18PM EDT125.000.170.050.300.00-1423.80%
PM240920C001300002024-04-30 10:04AM EDT130.000.050.000.350.00--328.20%
PM240920C001350002024-06-11 12:16PM EDT135.000.050.002.050.00-1548.99%
PM240920C001400002024-04-02 12:39PM EDT140.000.090.001.350.00--147.07%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PM240920P000500002024-06-13 10:24AM EDT50.000.050.000.200.00-52061.72%
PM240920P000550002024-02-01 2:47PM EDT55.000.250.002.250.00--684.13%
PM240920P000600002024-02-06 2:57PM EDT60.000.250.002.300.00--374.61%
PM240920P000650002024-06-12 1:14PM EDT65.000.050.002.200.00-828264.60%
PM240920P000700002024-06-03 2:03PM EDT70.000.100.002.200.00-1010756.01%
PM240920P000750002024-06-06 11:33AM EDT75.000.130.050.450.00-3031538.43%
PM240920P000800002024-06-11 1:06PM EDT80.000.160.150.250.00-52,18428.08%
PM240920P000850002024-06-13 1:22PM EDT85.000.340.250.750.00-41,14529.08%
PM240920P000900002024-06-13 12:49PM EDT90.000.610.550.70+0.01+1.67%11,96821.75%
PM240920P000950002024-06-14 2:36PM EDT95.001.251.201.35-0.10-7.41%613,26719.40%
PM240920P001000002024-06-14 2:02PM EDT100.002.702.602.80-0.10-3.57%191,32118.19%
PM240920P001050002024-06-14 3:01PM EDT105.005.445.205.50+0.04+0.74%15188318.43%
PM240920P001100002024-06-14 1:42PM EDT110.009.309.1010.50+0.70+8.14%2215226.40%
PM240920P001150002024-06-07 12:30PM EDT115.0012.0812.2014.500.00-1642927.11%