Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.52 | 0.00 | - | 3 | 12 | 50.00 | 0.05 | 0.00 | - | 5 | 20 |
| 61.00 | 0.00 | - | 3 | 3 | 55.00 | 0.25 | 0.00 | - | - | 6 |
| 41.20 | 0.00 | - | 2 | 0 | 60.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 282 |
| 37.80 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 114 |
| 18.30 | 0.00 | - | 1 | 9 | 75.00 | 0.01 | 0.00 | - | 1 | 627 |
| 27.10 | 0.00 | - | 1 | 11 | 80.00 | 0.15 | 0.00 | - | 1 | 2,162 |
| 38.00 | +6.36 | +20.10% | 1 | 123 | 85.00 | 0.05 | 0.00 | - | 10 | 1,167 |
| 33.30 | +2.80 | +9.18% | 4 | 714 | 90.00 | 0.02 | 0.00 | - | 1 | 2,230 |
| 28.25 | +0.45 | +1.62% | 10 | 4,746 | 95.00 | 0.05 | 0.00 | - | 5 | 3,658 |
| 23.24 | +0.94 | +4.22% | 17 | 1,890 | 100.00 | 0.11 | +0.06 | +120.00% | 3 | 1,778 |
| 18.18 | +0.18 | +1.00% | 26 | 2,706 | 105.00 | 0.06 | -0.04 | -40.00% | 2 | 2,155 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 107.00 | 0.20 | 0.00 | - | - | 1 |
| 13.32 | +0.64 | +5.05% | 111 | 3,400 | 110.00 | 0.15 | +0.05 | +50.00% | 1 | 1,224 |
| - | - | - | - | - | 111.00 | 0.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 112.00 | 0.17 | 0.00 | - | 1 | 103 |
| 9.80 | 0.00 | - | 9 | - | 113.00 | 0.15 | -0.02 | -11.76% | 4 | 12 |
| 9.10 | 0.00 | - | 1 | 5 | 114.00 | 0.55 | 0.00 | - | 1 | 3 |
| 8.28 | +0.30 | +3.76% | 35 | 1,321 | 115.00 | 0.20 | -0.05 | -20.00% | 233 | 1,380 |
| 7.17 | 0.00 | - | 3 | 4 | 116.00 | 0.25 | 0.00 | - | 68 | 3,095 |
| 6.30 | 0.00 | - | 2 | 43 | 117.00 | 0.25 | -0.10 | -28.57% | 3 | 105 |
| 5.40 | 0.00 | - | 1 | 151 | 118.00 | 0.35 | -0.35 | -50.00% | 10 | 94 |
| 4.75 | +0.35 | +7.95% | 4 | 55 | 119.00 | 0.55 | -0.15 | -21.43% | 9 | 207 |
| 4.20 | +0.20 | +5.00% | 23 | 14,036 | 120.00 | 0.65 | -0.23 | -26.14% | 12 | 796 |
| 3.08 | +0.08 | +2.67% | 3 | 66 | 121.00 | 0.98 | -0.12 | -10.91% | 29 | 1,285 |
| 2.57 | +0.17 | +7.08% | 55 | 318 | 122.00 | 1.10 | -0.29 | -20.86% | 163 | 249 |
| 1.75 | -0.05 | -2.78% | 25 | 349 | 123.00 | 1.44 | -0.61 | -29.76% | 17 | 35 |
| 1.30 | -0.02 | -1.52% | 3 | 248 | 124.00 | 2.45 | 0.00 | - | - | - |
| 0.89 | -0.03 | -3.26% | 107 | 2,330 | 125.00 | 3.30 | 0.00 | - | 5 | 113 |
| 0.75 | 0.00 | - | 3 | 5 | 126.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 23 | 127.00 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 12 | 16 | 128.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 174 | 150 | 133.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 34 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 15 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.