Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929C00055000 | 2023-09-25 1:28PM EDT | 55.00 | 38.52 | 36.60 | 36.90 | 0.00 | - | 2 | 0 | 208.59% |
| PM230929C00080000 | 2023-09-25 11:07AM EDT | 80.00 | 13.80 | 11.60 | 11.90 | 0.00 | - | 10 | 0 | 65.23% |
| PM230929C00085000 | 2023-09-25 9:38AM EDT | 85.00 | 8.59 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 53.52% |
| PM230929C00086000 | 2023-09-25 3:44PM EDT | 86.00 | 7.80 | 5.70 | 6.00 | 0.00 | - | 2 | 0 | 52.93% |
| PM230929C00087000 | 2023-09-25 3:19PM EDT | 87.00 | 6.85 | 4.60 | 4.90 | 0.00 | - | 25 | 0 | 40.82% |
| PM230929C00088000 | 2023-09-26 10:33AM EDT | 88.00 | 3.60 | 3.80 | 4.10 | -2.10 | -36.84% | 3 | 1 | 43.16% |
| PM230929C00089000 | 2023-09-25 2:32PM EDT | 89.00 | 4.80 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 39.06% |
| PM230929C00090000 | 2023-09-26 9:36AM EDT | 90.00 | 2.20 | 2.10 | 2.25 | -1.60 | -42.11% | 1 | 0 | 32.03% |
| PM230929C00092000 | 2023-09-26 10:52AM EDT | 92.00 | 0.90 | 0.85 | 0.95 | -1.00 | -52.63% | 354 | 26 | 28.52% |
| PM230929C00093000 | 2023-09-26 10:46AM EDT | 93.00 | 0.40 | 0.35 | 0.50 | -0.45 | -52.94% | 60 | 69 | 26.47% |
| PM230929C00094000 | 2023-09-26 10:28AM EDT | 94.00 | 0.17 | 0.20 | 0.30 | -0.27 | -61.36% | 110 | 778 | 27.93% |
| PM230929C00095000 | 2023-09-26 10:32AM EDT | 95.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 39 | 1,205 | 27.93% |
| PM230929C00096000 | 2023-09-26 9:39AM EDT | 96.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 19 | 1,216 | 30.37% |
| PM230929C00097000 | 2023-09-26 10:41AM EDT | 97.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 630 | 35.55% |
| PM230929C00098000 | 2023-09-25 9:57AM EDT | 98.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 236 | 35.16% |
| PM230929C00099000 | 2023-09-22 12:49PM EDT | 99.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 361 | 58.79% |
| PM230929C00100000 | 2023-09-21 3:12PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 93 | 331 | 68.36% |
| PM230929C00101000 | 2023-09-06 1:11PM EDT | 101.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 73.73% |
| PM230929C00102000 | 2023-08-28 11:00AM EDT | 102.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 58.59% |
| PM230929C00103000 | 2023-09-20 3:14PM EDT | 103.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.18% |
| PM230929C00104000 | 2023-08-11 2:32PM EDT | 104.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.26% |
| PM230929C00105000 | 2023-08-10 9:32AM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.14% |
| PM230929C00109000 | 2023-09-20 2:44PM EDT | 109.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 109.18% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929P00080000 | 2023-09-22 2:15PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.98% |
| PM230929P00084000 | 2023-09-12 3:53PM EDT | 84.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1,000 | 59.77% |
| PM230929P00085000 | 2023-09-19 12:07PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 49.81% |
| PM230929P00086000 | 2023-09-26 9:38AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 39.84% |
| PM230929P00087000 | 2023-09-26 10:12AM EDT | 87.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 49 | 34.18% |
| PM230929P00088000 | 2023-09-26 10:53AM EDT | 88.00 | 0.14 | 0.15 | 0.20 | +0.03 | +27.27% | 3 | 49 | 34.18% |
| PM230929P00089000 | 2023-09-26 10:15AM EDT | 89.00 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 8 | 71 | 31.64% |
| PM230929P00090000 | 2023-09-26 11:03AM EDT | 90.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 331 | 504 | 28.91% |
| PM230929P00091000 | 2023-09-26 10:40AM EDT | 91.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 55 | 196 | 29.25% |
| PM230929P00092000 | 2023-09-26 10:49AM EDT | 92.00 | 1.15 | 1.05 | 1.15 | +0.35 | +43.75% | 229 | 551 | 25.88% |
| PM230929P00093000 | 2023-09-26 10:58AM EDT | 93.00 | 1.73 | 1.65 | 1.75 | +0.46 | +36.22% | 23 | 352 | 25.00% |
| PM230929P00094000 | 2023-09-26 9:49AM EDT | 94.00 | 2.68 | 2.40 | 2.55 | +0.73 | +37.44% | 15 | 177 | 26.07% |
| PM230929P00095000 | 2023-09-26 10:59AM EDT | 95.00 | 3.40 | 3.20 | 3.40 | +0.60 | +21.43% | 23 | 744 | 25.00% |
| PM230929P00096000 | 2023-09-25 2:30PM EDT | 96.00 | 3.58 | 4.20 | 4.50 | 0.00 | - | 18 | 225 | 36.43% |
| PM230929P00097000 | 2023-09-25 2:31PM EDT | 97.00 | 4.51 | 5.20 | 5.40 | 0.00 | - | 35 | 191 | 35.55% |
| PM230929P00098000 | 2023-09-25 11:53AM EDT | 98.00 | 5.09 | 6.20 | 6.40 | 0.00 | - | 27 | 32 | 40.43% |
| PM230929P00099000 | 2023-09-25 10:51AM EDT | 99.00 | 6.20 | 7.10 | 7.40 | 0.00 | - | 12 | 12 | 45.12% |
| PM230929P00100000 | 2023-09-25 1:27PM EDT | 100.00 | 7.71 | 8.20 | 8.40 | 0.00 | - | 2 | 10 | 49.81% |
| PM230929P00101000 | 2023-09-19 3:49PM EDT | 101.00 | 4.80 | 9.20 | 9.40 | 0.00 | - | - | 1 | 54.30% |
| PM230929P00109000 | 2023-08-10 1:33PM EDT | 109.00 | 12.10 | 16.00 | 17.30 | 0.00 | - | - | 1 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.
