Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324C00055000 | 2023-03-21 10:38AM EDT | 55.00 | 41.00 | 36.40 | 37.30 | 0.00 | - | 2 | 0 | 360.16% |
| PM230324C00093000 | 2023-03-23 9:36AM EDT | 93.00 | 0.25 | 0.10 | 0.20 | -0.80 | -76.19% | 2 | 8 | 24.51% |
| PM230324C00094000 | 2023-03-22 3:52PM EDT | 94.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 194 | 77 | 31.35% |
| PM230324C00095000 | 2023-03-22 3:53PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 63 | 35.74% |
| PM230324C00096000 | 2023-03-22 3:35PM EDT | 96.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 81 | 264 | 43.36% |
| PM230324C00097000 | 2023-03-23 9:38AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 5 | 113 | 50.59% |
| PM230324C00097500 | 2023-03-22 10:24AM EDT | 97.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 50.78% |
| PM230324C00098000 | 2023-03-22 2:45PM EDT | 98.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 80 | 50.39% |
| PM230324C00099000 | 2023-03-22 2:45PM EDT | 99.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 12 | 186 | 60.55% |
| PM230324C00100000 | 2023-03-22 10:43AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 62.50% |
| PM230324C00101000 | 2023-03-21 11:23AM EDT | 101.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 67.97% |
| PM230324C00102000 | 2023-03-21 10:32AM EDT | 102.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 315 | 333 | 78.91% |
| PM230324C00103000 | 2023-03-21 11:41AM EDT | 103.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 84.77% |
| PM230324C00104000 | 2023-03-14 9:46AM EDT | 104.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 34 | 90.63% |
| PM230324C00105000 | 2023-03-13 10:56AM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 570 | 81.25% |
| PM230324C00106000 | 2023-02-28 4:46PM EDT | 106.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 34 | 86.72% |
| PM230324C00107000 | 2023-02-23 2:29PM EDT | 107.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 286 | 107.03% |
| PM230324C00108000 | 2023-02-24 12:25PM EDT | 108.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 112.50% |
| PM230324C00110000 | 2023-02-27 1:16PM EDT | 110.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 122.66% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230324P00084000 | 2023-03-16 2:46PM EDT | 84.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 6 | 67.97% |
| PM230324P00085000 | 2023-03-20 1:11PM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 60.55% |
| PM230324P00086000 | 2023-03-17 3:51PM EDT | 86.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 22 | 27 | 52.73% |
| PM230324P00087000 | 2023-03-17 2:25PM EDT | 87.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 57.23% |
| PM230324P00088000 | 2023-03-17 3:24PM EDT | 88.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 44.14% |
| PM230324P00089000 | 2023-03-22 3:56PM EDT | 89.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 17 | 34.96% |
| PM230324P00090000 | 2023-03-23 9:43AM EDT | 90.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 26 | 76 | 28.13% |
| PM230324P00091000 | 2023-03-23 9:39AM EDT | 91.00 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 14 | 53 | 29.00% |
| PM230324P00092000 | 2023-03-22 3:28PM EDT | 92.00 | 0.24 | 0.70 | 0.90 | 0.00 | - | 48 | 186 | 26.27% |
| PM230324P00093000 | 2023-03-22 3:52PM EDT | 93.00 | 0.90 | 1.35 | 1.75 | 0.00 | - | 31 | 141 | 33.79% |
| PM230324P00094000 | 2023-03-23 9:30AM EDT | 94.00 | 1.65 | 2.20 | 2.60 | +0.45 | +37.50% | 2 | 196 | 37.31% |
| PM230324P00095000 | 2023-03-22 2:39PM EDT | 95.00 | 1.60 | 2.95 | 3.70 | 0.00 | - | 46 | 157 | 52.54% |
| PM230324P00096000 | 2023-03-23 9:35AM EDT | 96.00 | 3.95 | 4.20 | 4.80 | +1.20 | +43.64% | 4 | 61 | 67.68% |
| PM230324P00097000 | 2023-03-22 3:25PM EDT | 97.00 | 3.60 | 5.00 | 5.70 | 0.00 | - | 32 | 16 | 70.70% |
| PM230324P00097500 | 2023-03-22 3:16PM EDT | 97.50 | 4.33 | 5.60 | 6.20 | 0.00 | - | 24 | 107 | 75.00% |
| PM230324P00098000 | 2023-03-22 2:45PM EDT | 98.00 | 4.28 | 6.10 | 6.60 | 0.00 | - | 47 | 39 | 71.88% |
| PM230324P00099000 | 2023-03-22 12:39PM EDT | 99.00 | 5.00 | 6.90 | 7.60 | 0.00 | - | 15 | 31 | 79.49% |
| PM230324P00100000 | 2023-03-22 12:29PM EDT | 100.00 | 6.00 | 8.10 | 8.50 | 0.00 | - | 12 | 1 | 77.15% |
| PM230324P00101000 | 2023-03-14 12:36PM EDT | 101.00 | 5.05 | 9.00 | 9.70 | 0.00 | - | 10 | 11 | 102.73% |
| PM230324P00103000 | 2023-02-21 12:01PM EDT | 103.00 | 4.36 | 11.10 | 11.60 | 0.00 | - | 1 | 16 | 50.00% |
| PM230324P00105000 | 2023-03-17 3:45PM EDT | 105.00 | 12.60 | 12.90 | 13.60 | 0.00 | - | 8 | 1 | 121.29% |
| PM230324P00125000 | 2023-02-23 4:15PM EDT | 125.00 | 26.10 | 33.00 | 33.70 | 0.00 | - | - | 0 | 100.00% |
© 2023 Yahoo. Todos los derechos reservados.
