Pentair plc (PNR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 10.20 | 14.50 | 0.00 | - | 1 | 3 | 59.38% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 3.10 | 7.10 | 0.00 | - | - | 1 | 111.23% |
| PNR240621C00075000 | 2024-06-14 11:46AM EDT | 75.00 | 1.90 | 2.45 | 4.70 | -1.90 | -50.00% | 1 | 4 | 56.93% |
| PNR240621C00077500 | 2024-06-11 12:08PM EDT | 77.50 | 0.80 | 0.80 | 1.00 | -0.85 | -51.52% | 22 | 92 | 27.34% |
| PNR240621C00080000 | 2024-06-10 1:39PM EDT | 80.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 25.54% |
| PNR240621C00082500 | 2024-06-07 11:36AM EDT | 82.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 250 | 1,640 | 42.48% |
| PNR240621C00085000 | 2024-06-06 12:46PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,437 | 52.64% |
| PNR240621C00087500 | 2024-06-14 12:21PM EDT | 87.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 8 | 54 | 55.66% |
| PNR240621C00090000 | 2024-06-10 3:42PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 249 | 120.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-06-07 11:22AM EDT | 70.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 79.39% |
| PNR240621P00072500 | 2024-06-13 10:34AM EDT | 72.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 532 | 552 | 57.32% |
| PNR240621P00075000 | 2024-06-11 3:05PM EDT | 75.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 341 | 833 | 29.83% |
| PNR240621P00077500 | 2024-06-13 10:34AM EDT | 77.50 | 0.73 | 0.90 | 1.10 | 0.00 | - | 532 | 1,030 | 25.59% |
| PNR240621P00080000 | 2024-06-12 10:46AM EDT | 80.00 | 0.85 | 1.80 | 3.20 | 0.00 | - | 1 | 300 | 37.35% |
| PNR240621P00082500 | 2024-06-04 12:10PM EDT | 82.50 | 3.68 | 3.20 | 6.90 | 0.00 | - | 1 | 26 | 92.19% |
| PNR240621P00085000 | 2024-06-07 11:35AM EDT | 85.00 | 7.83 | 5.70 | 9.70 | 0.00 | - | 1 | 124 | 119.39% |
© 2024 Yahoo. Todos los derechos reservados.