Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 5.00 | 6.00 | 6.40 | 0.00 | - | 4 | 4 | 34.33% |
| PNR240719C00072500 | 2024-06-25 10:47AM EDT | 72.50 | 3.30 | 3.90 | 4.20 | 0.00 | - | 8 | 7 | 29.15% |
| PNR240719C00077500 | 2024-06-27 10:07AM EDT | 77.50 | 1.01 | 0.95 | 1.10 | +0.21 | +26.25% | 6 | 42 | 23.80% |
| PNR240719C00080000 | 2024-06-27 10:26AM EDT | 80.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 16 | 3,926 | 24.49% |
| PNR240719C00082500 | 2024-06-27 1:12PM EDT | 82.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 14 | 1,012 | 24.90% |
| PNR240719C00085000 | 2024-06-26 1:47PM EDT | 85.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 260 | 34.47% |
| PNR240719C00087500 | 2024-06-24 10:01AM EDT | 87.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 32.23% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.69% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 6 | 76.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00060000 | 2024-06-21 3:12PM EDT | 60.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.04% |
| PNR240719P00070000 | 2024-06-27 10:44AM EDT | 70.00 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 1 | 342 | 28.52% |
| PNR240719P00072500 | 2024-06-27 10:58AM EDT | 72.50 | 0.50 | 0.55 | 0.70 | -0.65 | -56.52% | 4 | 25 | 25.78% |
| PNR240719P00075000 | 2024-06-26 12:18PM EDT | 75.00 | 1.89 | 1.25 | 1.40 | 0.00 | - | 14 | 418 | 23.44% |
| PNR240719P00077500 | 2024-06-25 10:38AM EDT | 77.50 | 3.32 | 2.55 | 2.75 | 0.00 | - | 4 | 50 | 23.05% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 114 | 24.41% |
| PNR240719P00082500 | 2024-06-26 10:28AM EDT | 82.50 | 7.70 | 6.70 | 8.80 | 0.00 | - | 1 | 10 | 59.47% |
| PNR240719P00085000 | 2024-06-21 3:58PM EDT | 85.00 | 5.80 | 9.00 | 9.90 | 0.00 | - | 1 | 1 | 44.19% |
© 2024 Yahoo. Todos los derechos reservados.