Pentair plc (PNR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 91.09% |
| PNR241115C00050000 | 2024-05-29 12:21PM EDT | 50.00 | 29.40 | 26.00 | 30.40 | 0.00 | - | 1 | 1 | 50.56% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 60.00 | 24.48 | 19.60 | 23.50 | 0.00 | - | 1 | 0 | 61.02% |
| PNR241115C00065000 | 2024-05-17 11:24AM EDT | 65.00 | 20.64 | 14.20 | 14.70 | 0.00 | - | 2 | 2 | 37.26% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 70.00 | 17.70 | 10.30 | 12.10 | 0.00 | - | 2 | 3 | 41.53% |
| PNR241115C00072500 | 2024-06-12 2:59PM EDT | 72.50 | 11.00 | 8.40 | 10.80 | 0.00 | - | 22 | 25 | 42.16% |
| PNR241115C00075000 | 2024-05-31 9:39AM EDT | 75.00 | 9.88 | 6.90 | 9.30 | 0.00 | - | 3 | 7 | 41.07% |
| PNR241115C00077500 | 2024-06-12 2:59PM EDT | 77.50 | 7.50 | 5.40 | 7.80 | 0.00 | - | 18 | 22 | 39.40% |
| PNR241115C00080000 | 2024-06-07 9:31AM EDT | 80.00 | 4.91 | 4.30 | 6.70 | 0.00 | - | 6 | 7 | 39.17% |
| PNR241115C00082500 | 2024-06-06 3:33PM EDT | 82.50 | 4.00 | 3.30 | 5.50 | 0.00 | - | 1 | 3 | 37.84% |
| PNR241115C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 2.35 | 2.45 | 2.85 | -1.05 | -30.88% | 800 | 44 | 28.15% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 87.50 | 2.15 | 1.75 | 2.15 | 0.00 | - | 25 | 63 | 27.65% |
| PNR241115C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 1.58 | 1.25 | 3.40 | 0.00 | - | 6 | 122 | 38.12% |
| PNR241115C00092500 | 2024-05-23 9:56AM EDT | 92.50 | 2.10 | 0.90 | 1.60 | 0.00 | - | 2 | 26 | 30.04% |
| PNR241115C00095000 | 2024-06-14 1:42PM EDT | 95.00 | 0.66 | 0.60 | 0.95 | -0.46 | -41.07% | 2,100 | 2,135 | 27.54% |
| PNR241115C00100000 | 2024-06-10 10:40AM EDT | 100.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 4 | 40 | 28.37% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 39.72% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 37.79% |
| PNR241115P00060000 | 2024-05-17 12:51PM EDT | 60.00 | 0.34 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 31.91% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 65.00 | 1.20 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 24.15% |
| PNR241115P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 1.85 | 1.85 | 2.20 | 0.00 | - | 5 | 49 | 26.47% |
| PNR241115P00072500 | 2024-05-15 10:10AM EDT | 72.50 | 1.32 | 2.70 | 3.60 | 0.00 | - | 1 | 8 | 29.38% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 3.30 | 2.50 | 3.90 | 0.00 | - | 5 | 16 | 25.26% |
| PNR241115P00080000 | 2024-06-07 3:59PM EDT | 80.00 | 5.82 | 4.60 | 6.50 | 0.00 | - | 5 | 55 | 24.83% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 22.03% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 85.00 | 5.00 | 8.90 | 10.30 | 0.00 | - | - | 25 | 26.97% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.