U.S. markets closed

Pentair plc (PNR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
77.33-1.57 (-1.99%)
Al cierre: 04:00PM EDT
77.90 +0.57 (+0.74%)
Fuera de horario: 06:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PNR241115C000450002024-04-03 3:07PM EDT45.0039.4533.3038.000.00-6691.09%
PNR241115C000500002024-05-29 12:21PM EDT50.0029.4026.0030.400.00-1150.56%
PNR241115C000600002024-05-13 11:59AM EDT60.0024.4819.6023.500.00-1061.02%
PNR241115C000650002024-05-17 11:24AM EDT65.0020.6414.2014.700.00-2237.26%
PNR241115C000700002024-05-15 1:29PM EDT70.0017.7010.3012.100.00-2341.53%
PNR241115C000725002024-06-12 2:59PM EDT72.5011.008.4010.800.00-222542.16%
PNR241115C000750002024-05-31 9:39AM EDT75.009.886.909.300.00-3741.07%
PNR241115C000775002024-06-12 2:59PM EDT77.507.505.407.800.00-182239.40%
PNR241115C000800002024-06-07 9:31AM EDT80.004.914.306.700.00-6739.17%
PNR241115C000825002024-06-06 3:33PM EDT82.504.003.305.500.00-1337.84%
PNR241115C000850002024-06-14 1:42PM EDT85.002.352.452.85-1.05-30.88%8004428.15%
PNR241115C000875002024-05-29 1:23PM EDT87.502.151.752.150.00-256327.65%
PNR241115C000900002024-06-07 9:31AM EDT90.001.581.253.400.00-612238.12%
PNR241115C000925002024-05-23 9:56AM EDT92.502.100.901.600.00-22630.04%
PNR241115C000950002024-06-14 1:42PM EDT95.000.660.600.95-0.46-41.07%2,1002,13527.54%
PNR241115C001000002024-06-10 10:40AM EDT100.000.400.300.600.00-44028.37%
PNR241115C001150002024-03-19 10:55AM EDT115.000.450.000.650.00-1439.72%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PNR241115P000550002024-03-20 11:42AM EDT55.000.510.450.600.00--237.79%
PNR241115P000600002024-05-17 12:51PM EDT60.000.340.550.750.00-11231.91%
PNR241115P000650002024-04-25 2:42PM EDT65.001.200.550.750.00-5624.15%
PNR241115P000700002024-05-29 9:30AM EDT70.001.851.852.200.00-54926.47%
PNR241115P000725002024-05-15 10:10AM EDT72.501.322.703.600.00-1829.38%
PNR241115P000750002024-05-29 12:41PM EDT75.003.302.503.900.00-51625.26%
PNR241115P000800002024-06-07 3:59PM EDT80.005.824.606.500.00-55524.83%
PNR241115P000825002024-05-09 11:56AM EDT82.504.617.207.600.00-1022.03%
PNR241115P000850002024-05-22 12:15PM EDT85.005.008.9010.300.00--2526.97%
PNR241115P000925002024-04-01 10:09AM EDT92.5010.4014.1014.400.00--50.00%