Pentair plc (PNR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-06-26 3:49PM EDT | 45.00 | 30.08 | 29.80 | 33.20 | 0.00 | - | 6 | 6 | 59.55% |
| PNR241115C00050000 | 2024-05-29 12:21PM EDT | 50.00 | 29.40 | 25.70 | 28.50 | 0.00 | - | 1 | 1 | 58.11% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 60.00 | 24.48 | 19.60 | 23.50 | 0.00 | - | 1 | 0 | 72.61% |
| PNR241115C00065000 | 2024-05-17 11:24AM EDT | 65.00 | 20.64 | 14.20 | 14.70 | 0.00 | - | 2 | 2 | 47.44% |
| PNR241115C00070000 | 2024-06-27 9:43AM EDT | 70.00 | 8.80 | 8.70 | 9.20 | +1.50 | +20.55% | 1 | 4 | 32.65% |
| PNR241115C00072500 | 2024-06-27 9:30AM EDT | 72.50 | 6.95 | 7.30 | 7.50 | -4.05 | -36.82% | 2 | 25 | 31.23% |
| PNR241115C00075000 | 2024-06-25 2:47PM EDT | 75.00 | 5.35 | 5.80 | 6.00 | 0.00 | - | 1 | 7 | 30.09% |
| PNR241115C00077500 | 2024-06-25 2:47PM EDT | 77.50 | 4.12 | 4.40 | 4.80 | 0.00 | - | 1 | 22 | 29.66% |
| PNR241115C00080000 | 2024-06-25 1:20PM EDT | 80.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 28.31% |
| PNR241115C00082500 | 2024-06-25 10:38AM EDT | 82.50 | 2.33 | 2.45 | 2.70 | 0.00 | - | 1 | 3 | 27.64% |
| PNR241115C00085000 | 2024-06-27 12:01PM EDT | 85.00 | 1.89 | 1.70 | 1.95 | -0.46 | -19.57% | 1 | 844 | 26.87% |
| PNR241115C00087500 | 2024-05-29 1:23PM EDT | 87.50 | 2.15 | 1.25 | 1.55 | 0.00 | - | 25 | 63 | 27.49% |
| PNR241115C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 1.58 | 0.85 | 1.05 | 0.00 | - | 6 | 122 | 26.59% |
| PNR241115C00092500 | 2024-05-23 9:56AM EDT | 92.50 | 2.10 | 1.15 | 1.45 | 0.00 | - | 2 | 26 | 32.56% |
| PNR241115C00095000 | 2024-06-20 10:20AM EDT | 95.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2,100 | 2,140 | 26.56% |
| PNR241115C00100000 | 2024-06-10 10:40AM EDT | 100.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 40 | 27.86% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 43.19% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 37.62% |
| PNR241115P00060000 | 2024-06-25 10:15AM EDT | 60.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 30.08% |
| PNR241115P00065000 | 2024-06-26 9:35AM EDT | 65.00 | 1.55 | 1.10 | 1.25 | 0.00 | - | 5 | 11 | 27.69% |
| PNR241115P00070000 | 2024-06-26 2:14PM EDT | 70.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 51 | 25.44% |
| PNR241115P00072500 | 2024-06-25 2:47PM EDT | 72.50 | 3.32 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 24.59% |
| PNR241115P00075000 | 2024-05-29 12:41PM EDT | 75.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 5 | 16 | 23.22% |
| PNR241115P00080000 | 2024-06-07 3:59PM EDT | 80.00 | 5.82 | 6.40 | 6.70 | 0.00 | - | 5 | 55 | 21.79% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 7.20 | 7.60 | 0.00 | - | 1 | 0 | 15.75% |
| PNR241115P00085000 | 2024-05-22 12:15PM EDT | 85.00 | 5.00 | 7.40 | 8.30 | 0.00 | - | - | 25 | 0.00% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.