U.S. markets closed

T. Rowe Price Credit Opportunities (PRCPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.87-0.02 (-0.25%)
Al cierre: 05:39PM EDT
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 20247.897.897.897.897.89-
12 jun 20247.897.897.897.897.89-
11 jun 20247.867.867.867.867.86-
10 jun 20247.867.867.867.867.86-
07 jun 20247.867.867.867.867.86-
06 jun 20247.887.887.887.887.88-
05 jun 20247.887.887.887.887.88-
04 jun 20247.877.877.877.877.87-
03 jun 20247.867.867.867.867.86-
31 may 20247.857.857.857.857.85-
30 may 20247.837.837.837.837.83-
29 may 20247.837.837.837.837.83-
28 may 20247.857.857.857.857.85-
24 may 20247.867.867.867.867.86-
23 may 20247.867.867.867.867.86-
22 may 20247.877.877.877.877.87-
21 may 20247.887.887.887.887.88-
20 may 20247.887.887.887.887.88-
17 may 20247.887.887.887.887.88-
16 may 20247.887.887.887.887.88-
15 may 20247.887.887.887.887.88-
14 may 20247.867.867.867.867.86-
13 may 20247.867.867.867.867.86-
10 may 20247.877.877.877.877.87-
09 may 20247.877.877.877.877.87-
08 may 20247.877.877.877.877.87-
07 may 20247.887.887.887.887.88-
06 may 20247.887.887.887.887.88-
03 may 20247.867.867.867.867.86-
02 may 20247.837.837.837.837.83-
01 may 20247.817.817.817.817.81-
30 abr 20247.817.817.817.817.81-
29 abr 20247.827.827.827.827.82-
26 abr 20247.807.807.807.807.80-
25 abr 20247.787.787.787.787.78-
24 abr 20247.827.827.827.827.82-
23 abr 20247.827.827.827.827.82-
22 abr 20247.797.797.797.797.79-
19 abr 20247.787.787.787.787.78-
18 abr 20247.777.777.777.777.77-
17 abr 20247.777.777.777.777.77-
16 abr 20247.777.777.777.777.77-
15 abr 20247.807.807.807.807.80-
12 abr 20247.827.827.827.827.82-
11 abr 20247.837.837.837.837.83-
10 abr 20247.857.857.857.857.85-
09 abr 20247.887.887.887.887.88-
08 abr 20247.877.877.877.877.87-
05 abr 20247.877.877.877.877.87-
04 abr 20247.887.887.887.887.88-
03 abr 20247.877.877.877.877.87-
02 abr 20247.887.887.887.887.88-
01 abr 20247.907.907.907.907.90-
28 mar 20247.917.917.917.917.91-
27 mar 20247.907.907.907.907.90-
26 mar 20247.907.907.907.907.90-
25 mar 20247.917.917.917.917.91-
22 mar 20247.927.927.927.927.92-
21 mar 20247.917.917.917.917.91-
20 mar 20247.937.937.937.937.93-
19 mar 20247.937.937.937.937.93-
18 mar 20247.927.927.927.927.92-
15 mar 20247.927.927.927.927.92-
14 mar 20247.927.927.927.927.92-
13 mar 20247.937.937.937.937.93-
12 mar 20247.937.937.937.937.93-
11 mar 20247.937.937.937.937.93-
08 mar 20247.937.937.937.937.93-
07 mar 20247.937.937.937.937.93-
06 mar 20247.927.927.927.927.92-
05 mar 20247.917.917.917.917.91-
04 mar 20247.907.907.907.907.90-
01 mar 20247.907.907.907.907.90-
29 feb 20247.897.897.897.897.89-
28 feb 20247.897.897.897.897.89-
27 feb 20247.897.897.897.897.89-
26 feb 20247.907.907.907.907.90-
23 feb 20247.917.917.917.917.91-
22 feb 20247.907.907.907.907.90-
21 feb 20247.887.887.887.887.88-
20 feb 20247.897.897.897.897.89-
16 feb 20247.887.887.887.887.88-
15 feb 20247.897.897.897.897.89-
14 feb 20247.887.887.887.887.88-
13 feb 20247.877.877.877.877.87-
12 feb 20247.927.927.927.927.92-
09 feb 20247.917.917.917.917.91-
08 feb 20247.917.917.917.917.91-
07 feb 20247.907.907.907.907.90-
06 feb 20247.897.897.897.897.89-
05 feb 20247.897.897.897.897.89-
02 feb 20247.917.917.917.917.91-
01 feb 20247.937.937.937.937.93-
31 ene 20247.927.927.927.927.92-
31 ene 20240.044 Dividendo
30 ene 20247.937.937.937.937.89-
29 ene 20247.927.927.927.927.88-
26 ene 20247.927.927.927.927.88-
25 ene 20247.917.917.917.917.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...