T. Rowe Price Credit Opportunities (PRCPX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EST
Periodo de tiempo:
09 dic 2022 - 09 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 dic 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 07 dic 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 06 dic 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 05 dic 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 04 dic 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 dic 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 nov 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 29 nov 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 28 nov 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 27 nov 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 24 nov 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 22 nov 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 21 nov 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 20 nov 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 17 nov 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 nov 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 15 nov 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 nov 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 13 nov 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 10 nov 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 09 nov 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 08 nov 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 07 nov 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 06 nov 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 03 nov 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 02 nov 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 01 nov 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 31 oct 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 30 oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 oct 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 23 oct 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 20 oct 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 19 oct 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 18 oct 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 17 oct 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 16 oct 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 13 oct 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 oct 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 11 oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 10 oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 09 oct 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 06 oct 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 05 oct 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 04 oct 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 03 oct 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 02 oct 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 29 sept 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 28 sept 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 27 sept 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 26 sept 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 25 sept 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 22 sept 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 sept 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 sept 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 19 sept 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 18 sept 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 15 sept 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 14 sept 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 13 sept 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 12 sept 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 11 sept 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 08 sept 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 07 sept 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 06 sept 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 05 sept 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 01 sept 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 31 ago 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 30 ago 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 29 ago 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 28 ago 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 25 ago 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 ago 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 ago 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 ago 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 ago 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 18 ago 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 ago 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 16 ago 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 15 ago 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 14 ago 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 11 ago 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 10 ago 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 09 ago 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 08 ago 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 07 ago 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 04 ago 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 03 ago 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 ago 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 01 ago 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 31 jul 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 28 jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 27 jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 26 jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 25 jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 24 jul 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 21 jul 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 20 jul 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.