U.S. markets closed

Ralph Lauren Corporation (PRL.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
170.50-2.36 (-1.37%)
Al cierre: 03:29PM CEST
Periodo de tiempo:
13 jun 2023 - 13 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 2024170.64170.66170.38170.50170.5020
12 jun 2024171.86172.86171.86172.86172.86-
11 jun 2024172.96172.96172.90172.96172.96-
10 jun 2024166.94174.20166.94174.20174.2020
07 jun 2024165.64166.24165.50166.24166.24-
06 jun 2024167.74168.00167.72168.00168.00-
05 jun 2024165.22165.32165.18165.32165.32-
04 jun 2024168.06168.46168.00168.46168.46-
03 jun 2024170.94171.14170.84171.14171.14-
31 may 2024169.74169.80169.10169.10169.10-
30 may 2024166.72170.68166.54170.68170.6825
29 may 2024164.78164.92164.56164.92164.92-
28 may 2024157.12166.30157.04166.30166.303
27 may 2024158.28158.28157.02157.24157.24-
24 may 2024155.20155.32154.98154.98154.9811
23 may 2024150.34150.34146.58146.58146.58-
22 may 2024153.08153.24153.08153.20153.20-
21 may 2024151.98152.04151.96152.04152.04-
20 may 2024152.88153.00152.76152.76152.76-
17 may 2024151.66151.80151.62151.80151.80-
16 may 2024152.18152.30152.16152.30152.30-
15 may 2024152.90152.90152.26152.26152.26-
14 may 2024152.90153.18152.90153.18153.18-
13 may 2024153.80153.98153.64153.98153.98-
10 may 2024155.08155.22155.00155.22155.22-
09 may 2024152.12152.22152.00152.00152.00-
08 may 2024153.64153.78153.48153.48153.48-
07 may 2024153.46155.00153.38155.00155.005
06 may 2024153.62154.14153.54154.14154.145
03 may 2024153.06153.08153.00153.00153.00-
02 may 2024151.00153.30150.94153.30153.3010
30 abr 2024155.42155.42154.80154.80154.8021
29 abr 2024154.12154.56154.12154.56154.56-
26 abr 2024153.96157.08153.96154.12154.122
25 abr 2024155.34155.34154.30154.30154.30-
24 abr 2024155.62155.76155.20155.20155.20-
23 abr 2024150.60151.34150.38151.34151.34-
22 abr 2024147.12148.80147.12148.80148.80-
19 abr 2024146.36146.36145.74146.32146.32-
18 abr 2024147.56148.58147.56148.58148.58-
17 abr 2024149.80150.18149.80150.10150.10-
16 abr 2024149.46149.46149.22149.44149.44-
15 abr 2024148.94150.36148.94150.36150.3640
12 abr 2024152.96153.42152.96153.16153.16-
11 abr 2024153.66153.78153.46153.78153.78115
10 abr 2024154.82154.96154.34154.34154.34-
09 abr 2024155.70155.70155.56155.58155.58-
08 abr 2024157.14157.34157.02157.28157.28-
05 abr 2024156.48157.16156.48157.16157.16-
04 abr 2024158.12159.04158.12159.04159.04-
03 abr 2024161.98161.98161.64161.64161.64-
02 abr 2024164.00164.00162.94162.94162.94-
28 mar 2024170.96172.82170.96172.82172.8211
27 mar 2024167.30170.84167.30170.84170.84-
27 mar 20240.75 Dividendo
26 mar 2024167.04169.30167.04169.30168.55-
25 mar 2024171.74172.92170.20170.20169.455
22 mar 2024174.16175.36173.38173.38172.61-
21 mar 2024172.46174.82172.46174.48173.71-
20 mar 2024167.96173.46167.96173.46172.69-
19 mar 2024166.94168.86166.94168.86168.11100
18 mar 2024165.08168.64165.08168.64167.89-
15 mar 2024165.88167.12165.88167.12166.38-
14 mar 2024165.52168.08165.52168.08167.34-
13 mar 2024163.52165.28163.52165.28164.55-
12 mar 2024161.58163.88161.58163.88163.15-
11 mar 2024159.24160.72159.16160.72160.01-
08 mar 2024162.76163.36162.76163.36162.64-
07 mar 2024162.92165.64162.80165.64164.91-
06 mar 2024164.34165.18164.34165.18164.45-
05 mar 2024165.86165.86162.36162.36161.64100
04 mar 2024168.78169.02165.00165.00164.27-
01 mar 2024170.24171.26170.24171.26170.50-
29 feb 2024167.98168.96167.78168.96168.21-
28 feb 2024167.04167.28166.72166.72165.98-
27 feb 2024170.52171.66170.52171.66170.90-
26 feb 2024175.76175.76172.22172.76171.9911
23 feb 2024171.10172.06171.10172.06171.30-
22 feb 2024167.94171.00167.94170.02169.27-
21 feb 2024167.94168.04167.38167.38166.64-
20 feb 2024166.26166.26164.22164.22163.49-
19 feb 2024166.06166.84166.06166.84166.10-
16 feb 2024166.70166.98166.70166.98166.24-
15 feb 2024163.96165.20163.96165.20164.47-
14 feb 2024162.10163.08162.10163.08162.3660
13 feb 2024163.44165.50161.52161.52160.80-
12 feb 2024160.38160.38159.28160.00159.29-
09 feb 2024161.04161.04157.82158.08157.3818
08 feb 2024135.14156.04135.14156.04155.3525
07 feb 2024135.46135.68135.38135.38134.78-
06 feb 2024135.76136.46135.76136.46135.86-
05 feb 2024135.74136.18135.74136.18135.58-
02 feb 2024133.20134.16133.20134.16133.57-
01 feb 2024131.80132.36131.80132.08131.49-
31 ene 2024134.54134.54134.00134.00133.41-
30 ene 2024133.16133.16133.16133.16132.57-
29 ene 2024131.88131.88131.88131.88131.30-
26 ene 2024129.66129.66129.66129.66129.09-
25 ene 2024126.98126.98126.98126.98126.42-
24 ene 2024127.54127.54127.54127.54126.97-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...