Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816C00030000 | 2024-07-18 11:19AM EDT | 30.00 | 30.60 | 26.50 | 27.30 | 0.00 | - | 2 | 7 | 106.25% |
| PSI240816C00051000 | 2024-06-20 11:13AM EDT | 51.00 | 12.90 | 7.70 | 10.90 | 0.00 | - | 10 | 10 | 114.77% |
| PSI240816C00052000 | 2024-05-29 11:01AM EDT | 52.00 | 8.00 | 10.10 | 13.50 | 0.00 | - | 10 | 0 | 177.15% |
| PSI240816C00053000 | 2024-06-28 2:08PM EDT | 53.00 | 11.00 | 2.90 | 6.80 | 0.00 | - | 1 | 6 | 87.74% |
| PSI240816C00054000 | 2024-02-01 2:04PM EDT | 54.00 | 4.40 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 76.42% |
| PSI240816C00055000 | 2024-03-13 12:57PM EDT | 55.00 | 5.60 | 2.50 | 6.70 | 0.00 | - | 3 | 4 | 66.99% |
| PSI240816C00056000 | 2024-07-12 1:28PM EDT | 56.00 | 9.94 | 0.70 | 4.50 | 0.00 | - | 1 | 1 | 75.00% |
| PSI240816C00058000 | 2024-07-25 2:21PM EDT | 58.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 73.51% |
| PSI240816C00060000 | 2024-07-08 9:59AM EDT | 60.00 | 6.00 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 75.73% |
| PSI240816C00061000 | 2024-07-15 12:47PM EDT | 61.00 | 6.95 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 53.17% |
| PSI240816C00062000 | 2024-07-02 1:15PM EDT | 62.00 | 4.00 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 55.35% |
| PSI240816C00064000 | 2024-07-03 11:14AM EDT | 64.00 | 3.70 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 62.84% |
| PSI240816C00065000 | 2024-07-23 1:04PM EDT | 65.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 54.20% |
| PSI240816C00066000 | 2024-07-08 10:07AM EDT | 66.00 | 2.95 | 0.00 | 2.20 | 0.00 | - | - | 0 | 71.05% |
| PSI240816C00067000 | 2024-07-15 1:21PM EDT | 67.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 74.56% |
| PSI240816C00068000 | 2024-07-18 11:50AM EDT | 68.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 57.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816P00043000 | 2024-03-18 9:30AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| PSI240816P00056000 | 2024-07-25 3:50PM EDT | 56.00 | 2.35 | - | 3.50 | 0.00 | - | - | - | 72.75% |
© 2024 Yahoo. Todos los derechos reservados.