Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00070000 | 2023-12-06 2:11PM EDT | 70.00 | 93.00 | 95.90 | 100.50 | 0.00 | - | 1 | 6 | 0.00% |
| PTC240719C00075000 | 2023-11-15 3:00PM EDT | 75.00 | 83.30 | 96.00 | 100.50 | 0.00 | - | - | 1 | 0.00% |
| PTC240719C00085000 | 2023-11-20 4:32PM EDT | 85.00 | 72.00 | 85.10 | 89.50 | 0.00 | - | - | 5 | 0.00% |
| PTC240719C00125000 | 2023-11-22 11:34AM EDT | 125.00 | 36.80 | 50.70 | 55.00 | 0.00 | - | - | 0 | 71.48% |
| PTC240719C00130000 | 2023-11-20 11:46AM EDT | 130.00 | 31.05 | 45.60 | 49.80 | 0.00 | - | 1 | 1 | 57.52% |
| PTC240719C00135000 | 2023-11-21 11:13AM EDT | 135.00 | 30.07 | 39.60 | 43.40 | 0.00 | - | - | 0 | 71.48% |
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 140.00 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 80.27% |
| PTC240719C00145000 | 2024-05-02 9:31AM EDT | 145.00 | 26.00 | 30.00 | 34.20 | 0.00 | - | - | 1 | 67.36% |
| PTC240719C00155000 | 2024-03-21 2:43PM EDT | 155.00 | 40.45 | 25.00 | 26.80 | 0.00 | - | 2 | 18 | 65.91% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 160.00 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| PTC240719C00165000 | 2024-06-07 10:24AM EDT | 165.00 | 12.36 | 12.00 | 16.10 | 0.00 | - | 1 | 16 | 47.77% |
| PTC240719C00170000 | 2024-06-20 10:03AM EDT | 170.00 | 6.39 | 8.60 | 10.50 | 0.00 | - | 1 | 11 | 33.62% |
| PTC240719C00175000 | 2024-06-21 2:48PM EDT | 175.00 | 5.20 | 5.00 | 6.10 | 0.00 | - | 6 | 64 | 26.12% |
| PTC240719C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 2.85 | 2.25 | 3.00 | 0.00 | - | 1 | 33 | 22.45% |
| PTC240719C00185000 | 2024-06-26 12:15PM EDT | 185.00 | 1.25 | 1.05 | 1.45 | -0.25 | -16.67% | 30 | 181 | 22.39% |
| PTC240719C00190000 | 2024-06-24 12:23PM EDT | 190.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 108 | 51.51% |
| PTC240719C00195000 | 2024-05-10 11:57AM EDT | 195.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 5 | 28 | 59.67% |
| PTC240719C00200000 | 2024-05-10 3:09PM EDT | 200.00 | 0.99 | 0.15 | 0.65 | 0.00 | - | 10 | 68 | 34.01% |
| PTC240719C00210000 | 2024-05-16 12:23PM EDT | 210.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 62.93% |
| PTC240719C00220000 | 2023-11-09 2:25PM EDT | 220.00 | 0.75 | 1.10 | 4.20 | 0.00 | - | - | 1 | 76.12% |
| PTC240719C00240000 | 2024-05-16 10:20AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 92.90% |
| PTC240719C00250000 | 2024-03-22 3:32PM EDT | 250.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 101.44% |
| PTC240719C00260000 | 2024-04-05 1:31PM EDT | 260.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 80.91% |
| PTC240719C00270000 | 2024-04-16 1:47PM EDT | 270.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 116.92% |
| PTC240719C00280000 | 2024-04-18 2:24PM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 124.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00075000 | 2023-10-05 10:43AM EDT | 75.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 181.05% |
| PTC240719P00120000 | 2023-11-27 11:00AM EDT | 120.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 123.78% |
| PTC240719P00125000 | 2023-11-17 11:26AM EDT | 125.00 | 2.60 | 1.00 | 1.75 | 0.00 | - | 1 | 8 | 98.00% |
| PTC240719P00130000 | 2024-01-22 1:10PM EDT | 130.00 | 1.02 | 0.05 | 1.20 | 0.00 | - | 7 | 10 | 74.56% |
| PTC240719P00135000 | 2023-11-27 10:55AM EDT | 135.00 | 4.00 | 1.50 | 2.50 | 0.00 | - | - | 1 | 89.38% |
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 140.00 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 73.63% |
| PTC240719P00145000 | 2023-12-05 3:11PM EDT | 145.00 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 92.16% |
| PTC240719P00150000 | 2024-04-22 10:42AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTC240719P00155000 | 2024-06-05 11:50AM EDT | 155.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.89% |
| PTC240719P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 66.82% |
| PTC240719P00165000 | 2024-05-07 11:33AM EDT | 165.00 | 1.90 | 0.50 | 1.70 | 0.00 | - | 7 | 70 | 34.28% |
| PTC240719P00170000 | 2024-06-26 10:44AM EDT | 170.00 | 0.98 | 0.75 | 1.30 | -1.62 | -62.31% | 7 | 102 | 22.46% |
| PTC240719P00175000 | 2024-06-26 10:44AM EDT | 175.00 | 2.50 | 1.75 | 2.55 | +0.10 | +4.17% | 14 | 39 | 20.46% |
| PTC240719P00180000 | 2024-06-17 12:36PM EDT | 180.00 | 8.54 | 4.20 | 5.00 | 0.00 | - | 2 | 54 | 19.97% |
| PTC240719P00185000 | 2024-05-15 10:23AM EDT | 185.00 | 6.30 | 10.50 | 14.30 | 0.00 | - | 4 | 7 | 54.79% |
| PTC240719P00190000 | 2024-06-24 12:40PM EDT | 190.00 | 11.67 | 10.10 | 13.70 | 0.00 | - | 1 | 2 | 28.32% |
| PTC240719P00230000 | 2024-06-20 1:27PM EDT | 230.00 | 54.42 | 50.00 | 54.50 | 0.00 | - | - | 1 | 80.22% |
| PTC240719P00250000 | 2024-06-10 1:59PM EDT | 250.00 | 75.00 | 70.20 | 74.50 | 0.00 | - | 1 | 0 | 97.53% |
© 2024 Yahoo. Todos los derechos reservados.