Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241115C00100000 | 2024-02-15 10:30AM EDT | 100.00 | 85.90 | 83.50 | 88.00 | 0.00 | - | 1 | 1 | 102.13% |
| PTC241115C00120000 | 2024-06-10 12:40PM EDT | 120.00 | 57.50 | 58.50 | 62.90 | 0.00 | - | 5 | 0 | 55.57% |
| PTC241115C00165000 | 2024-05-13 10:04AM EDT | 165.00 | 24.75 | 20.70 | 22.30 | 0.00 | - | 1 | 15 | 35.87% |
| PTC241115C00170000 | 2024-06-13 3:30PM EDT | 170.00 | 15.80 | 17.10 | 19.30 | 0.00 | - | 11 | 16 | 35.36% |
| PTC241115C00175000 | 2024-06-13 12:20PM EDT | 175.00 | 13.10 | 14.00 | 16.50 | 0.00 | - | 4 | 6 | 34.75% |
| PTC241115C00180000 | 2024-06-14 12:51PM EDT | 180.00 | 10.00 | 11.20 | 13.10 | 0.00 | - | 5 | 37 | 32.22% |
| PTC241115C00185000 | 2024-06-14 1:35PM EDT | 185.00 | 7.90 | 8.90 | 11.20 | 0.00 | - | 19 | 63 | 32.51% |
| PTC241115C00190000 | 2024-06-14 1:06PM EDT | 190.00 | 6.10 | 7.00 | 8.70 | 0.00 | - | 4 | 90 | 30.81% |
| PTC241115C00195000 | 2024-06-17 2:40PM EDT | 195.00 | 4.60 | 5.40 | 7.00 | 0.00 | - | 14 | 157 | 30.35% |
| PTC241115C00200000 | 2024-05-30 3:34PM EDT | 200.00 | 3.80 | 4.00 | 6.10 | 0.00 | - | 1 | 31 | 31.32% |
| PTC241115C00210000 | 2024-05-17 3:36PM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 33.46% |
| PTC241115C00220000 | 2024-06-11 11:25AM EDT | 220.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 10 | 38.73% |
| PTC241115C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 2.65 | 0.00 | 4.40 | 0.00 | - | - | 1 | 41.65% |
| PTC241115C00240000 | 2024-02-15 10:30AM EDT | 240.00 | 2.50 | 2.20 | 3.00 | 0.00 | - | 1 | 1 | 40.63% |
| PTC241115C00250000 | 2024-03-04 1:44PM EDT | 250.00 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 40.94% |
| PTC241115C00260000 | 2024-04-10 9:30AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PTC241115C00270000 | 2024-02-14 2:10PM EDT | 270.00 | 0.70 | 0.60 | 1.60 | 0.00 | - | 4 | 2 | 43.65% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241115P00090000 | 2024-02-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 54.59% |
| PTC241115P00095000 | 2024-02-21 12:52PM EDT | 95.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 53.13% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 140.00 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 36.79% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 145.00 | 3.00 | 1.45 | 2.05 | 0.00 | - | 1 | 4 | 29.47% |
| PTC241115P00150000 | 2024-03-14 3:56PM EDT | 150.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 33.52% |
| PTC241115P00155000 | 2024-06-13 12:44PM EDT | 155.00 | 3.40 | 2.35 | 4.70 | 0.00 | - | 3 | 12 | 31.26% |
| PTC241115P00160000 | 2024-06-21 3:59PM EDT | 160.00 | 3.90 | 3.20 | 5.20 | 0.00 | - | 7 | 49 | 28.41% |
| PTC241115P00165000 | 2024-06-05 1:40PM EDT | 165.00 | 6.80 | 4.30 | 6.70 | 0.00 | - | 5 | 8 | 27.86% |
| PTC241115P00170000 | 2024-05-23 3:09PM EDT | 170.00 | 5.50 | 5.30 | 8.70 | 0.00 | - | - | 2 | 27.81% |
| PTC241115P00175000 | 2024-05-29 3:04PM EDT | 175.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 31 | 34 | 24.26% |
| PTC241115P00180000 | 2024-06-05 2:26PM EDT | 180.00 | 13.40 | 10.00 | 11.80 | 0.00 | - | 18 | 30 | 23.46% |
| PTC241115P00185000 | 2024-05-22 2:44PM EDT | 185.00 | 10.90 | 11.90 | 16.00 | 0.00 | - | 28 | 28 | 26.17% |
| PTC241115P00190000 | 2024-05-21 3:40PM EDT | 190.00 | 13.50 | 15.10 | 19.70 | 0.00 | - | - | 15 | 27.09% |
| PTC241115P00195000 | 2024-05-21 2:02PM EDT | 195.00 | 16.10 | 18.80 | 23.50 | 0.00 | - | 5 | 28 | 27.67% |
© 2024 Yahoo. Todos los derechos reservados.