PVH Corp. (PVH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 21.25 | 18.90 | 22.70 | -17.62 | -45.33% | 2 | 2 | 93.36% |
| PVH240719C00100000 | 2024-06-28 3:07PM EDT | 100.00 | 6.10 | 6.60 | 7.50 | -1.40 | -18.67% | 2 | 11 | 39.40% |
| PVH240719C00110000 | 2024-06-28 3:05PM EDT | 110.00 | 1.01 | 1.15 | 1.30 | -0.54 | -34.84% | 33 | 152 | 28.20% |
| PVH240719C00115000 | 2024-06-28 3:35PM EDT | 115.00 | 0.33 | 0.30 | 0.50 | -0.27 | -45.00% | 3 | 2,232 | 30.13% |
| PVH240719C00120000 | 2024-06-28 3:49PM EDT | 120.00 | 0.05 | 0.05 | 0.20 | -0.18 | -78.26% | 16 | 337 | 32.47% |
| PVH240719C00125000 | 2024-06-25 9:58AM EDT | 125.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 10 | 208 | 54.96% |
| PVH240719C00130000 | 2024-06-27 3:15PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 326 | 38.48% |
| PVH240719C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 44.53% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 68.90% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 75.54% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 26 | 24 | 81.84% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.84% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 104.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.93% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 110.69% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.05 | 0.40 | 0.00 | - | 16 | 16 | 47.95% |
| PVH240719P00095000 | 2024-06-28 2:54PM EDT | 95.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 62 | 45 | 36.38% |
| PVH240719P00100000 | 2024-06-28 2:54PM EDT | 100.00 | 0.93 | 0.65 | 0.95 | +0.28 | +43.08% | 30 | 2,061 | 30.66% |
| PVH240719P00105000 | 2024-06-28 3:53PM EDT | 105.00 | 2.50 | 2.15 | 2.40 | +0.45 | +21.95% | 121 | 617 | 27.89% |
| PVH240719P00110000 | 2024-06-28 12:07PM EDT | 110.00 | 5.14 | 3.40 | 5.80 | +0.29 | +5.98% | 2 | 350 | 32.32% |
| PVH240719P00115000 | 2024-06-28 1:02PM EDT | 115.00 | 9.90 | 7.70 | 10.90 | +1.50 | +17.86% | 7 | 257 | 48.17% |
| PVH240719P00120000 | 2024-06-28 3:40PM EDT | 120.00 | 15.10 | 12.70 | 16.50 | +1.90 | +14.39% | 2 | 214 | 68.48% |
| PVH240719P00125000 | 2024-06-27 3:05PM EDT | 125.00 | 18.55 | 17.90 | 21.50 | 0.00 | - | 1 | 3 | 51.12% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 22.80 | 26.50 | 0.00 | - | 34 | 0 | 58.45% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 32.90 | 35.70 | 0.00 | - | - | 0 | 59.86% |
© 2024 Yahoo. Todos los derechos reservados.