QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 330 | 740 | 2024-10-11 | 16.20 | 0.00 | - | 11 | 12 |
| 0.50 | -0.21 | -29.58% | 1,108 | 13,467 | 2024-10-18 | 16.95 | -0.23 | -1.34% | 18 | 915 |
| 1.04 | -0.31 | -22.96% | 46 | 578 | 2024-10-25 | 17.86 | 0.00 | - | 1 | 6 |
| 1.72 | -0.26 | -13.13% | 20 | 135 | 2024-11-01 | 15.93 | 0.00 | - | 1 | 1 |
| 3.64 | -0.51 | -12.29% | 4 | 54 | 2024-11-08 | 21.85 | 0.00 | - | 1 | 12 |
| 4.53 | -0.22 | -4.63% | 37 | 2,537 | 2024-11-15 | 20.42 | -1.03 | -4.80% | 2 | 378 |
| 6.50 | -0.32 | -4.69% | 6 | 1,665 | 2024-12-20 | 23.09 | -0.36 | -1.54% | 17 | 1,121 |
| 8.40 | +0.10 | +1.20% | 152 | 1,776 | 2025-01-17 | 24.10 | -0.50 | -2.03% | 5 | 2,018 |
| 10.76 | +0.26 | +2.48% | 6 | 118 | 2025-02-21 | 26.29 | 0.00 | - | 2 | 149 |
| 12.22 | 0.00 | - | 2 | 192 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 447 |
| 13.60 | 0.00 | - | 3 | 114 | 2025-04-17 | 23.35 | 0.00 | - | 51 | 120 |
| 16.73 | 0.00 | - | 2 | 2,172 | 2025-06-20 | 28.65 | 0.00 | - | 23 | 1,337 |
| 20.40 | +1.15 | +5.97% | 1,148 | 1,178 | 2025-08-15 | 38.32 | 0.00 | - | 2 | 3 |
| 23.20 | 0.00 | - | 1 | 481 | 2026-01-16 | 34.40 | 0.00 | - | 24 | 185 |
| 22.80 | 0.00 | - | 7 | 9 | 2026-03-20 | 33.37 | 0.00 | - | - | 1 |
| 29.15 | 0.00 | - | 1 | 16 | 2026-06-18 | 47.22 | 0.00 | - | - | 5 |
| 35.33 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |
| 32.39 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.