Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00210000 | 2024-06-27 4:13PM EDT | 2024-08-16 | 273.87 | 271.04 | 271.63 | 0.00 | - | 15 | 216 | 127.12% |
| QQQ240920C00210000 | 2024-06-27 9:39AM EDT | 2024-09-20 | 275.67 | 272.24 | 272.86 | 0.00 | - | 1 | 7 | 105.75% |
| QQQ241018C00210000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 272.66 | 272.40 | 273.02 | 0.00 | - | 1 | 1 | 92.46% |
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 237.55 | 256.38 | 256.72 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220C00210000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 273.85 | 274.52 | 275.09 | 0.00 | - | 1 | 3 | 81.93% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250321C00210000 | 2024-06-03 3:19PM EDT | 2025-03-21 | 248.95 | 276.60 | 277.41 | 0.00 | - | 8 | 4 | 72.08% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,018 | 67.97% |
| QQQ240920P00210000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 58 | 794 | 55.08% |
| QQQ241018P00210000 | 2024-06-27 10:27AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.12 | 0.00 | - | 2 | 1,531 | 53.52% |
| QQQ241115P00210000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.15 | 0.00 | - | 81 | 135 | 51.37% |
| QQQ241220P00210000 | 2024-06-25 4:02PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 9 | 181 | 45.95% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250321P00210000 | 2024-06-25 11:35AM EDT | 2025-03-21 | 0.32 | 0.16 | 0.34 | 0.00 | - | 3 | 91 | 41.02% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 45.36% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.