Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:219.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 0.00% |
| QQQ261218C00219780 | 2024-06-03 11:51AM EDT | 2026-12-18 | 254.65 | 279.33 | 283.50 | 0.00 | - | 1 | 39 | 51.24% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00219780 | 2024-06-28 12:16PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 536 | 53.13% |
| QQQ241220P00219780 | 2024-06-26 2:15PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 30 | 7,358 | 44.73% |
| QQQ250117P00219780 | 2024-06-21 4:09PM EDT | 2025-01-17 | 0.24 | 0.11 | 0.31 | 0.00 | - | 5 | 9,655 | 44.02% |
| QQQ250620P00219780 | 2024-05-29 9:41AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| QQQ251219P00219780 | 2024-06-03 1:37PM EDT | 2025-12-19 | 1.47 | 0.45 | 1.94 | 0.00 | - | 1 | 69 | 35.54% |
| QQQ260116P00219780 | 2024-06-14 11:58AM EDT | 2026-01-16 | 1.48 | 0.60 | 2.00 | 0.00 | - | 4 | 59 | 34.84% |
| QQQ260618P00219780 | 2024-06-28 12:13PM EDT | 2026-06-18 | 2.00 | 0.43 | 3.56 | -0.74 | -27.01% | 1 | 85 | 34.62% |
| QQQ261218P00219780 | 2024-06-27 10:07AM EDT | 2026-12-18 | 2.59 | 0.27 | 5.00 | 0.00 | - | 1 | 63 | 33.32% |
© 2024 Yahoo. Todos los derechos reservados.