Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:239.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00239780 | 2024-06-14 3:37PM EDT | 2024-09-20 | 242.01 | 242.87 | 243.50 | 0.00 | - | 1 | 8 | 92.92% |
| QQQ241220C00239780 | 2024-05-22 12:23PM EDT | 2024-12-20 | 223.34 | 246.57 | 247.09 | 0.00 | - | 2 | 31 | 75.52% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 2025-01-17 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250620C00239780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 148.25 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 2025-12-19 | 210.20 | 228.01 | 231.67 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260116C00239780 | 2024-05-24 3:53PM EDT | 2026-01-16 | 235.00 | 254.50 | 259.46 | 0.00 | - | 2 | 13 | 54.28% |
| QQQ260618C00239780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 230.50 | 204.42 | 207.55 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-06-28 11:08AM EDT | 2026-12-18 | 268.00 | 262.30 | 266.50 | +8.77 | +3.38% | 1 | 6 | 50.48% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00239780 | 2024-05-29 11:59AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 912 | 49.41% |
| QQQ241220P00239780 | 2024-06-26 2:20PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.26 | 0.00 | - | 12 | 497 | 41.60% |
| QQQ250117P00239780 | 2024-06-26 11:19AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 1,675 | 40.06% |
| QQQ250620P00239780 | 2024-06-26 11:29AM EDT | 2025-06-20 | 0.91 | 0.46 | 1.19 | 0.00 | - | 1 | 2,519 | 36.08% |
| QQQ251219P00239780 | 2024-06-13 3:28PM EDT | 2025-12-19 | 1.67 | 1.14 | 2.58 | 0.00 | - | 1 | 556 | 33.76% |
| QQQ260116P00239780 | 2024-06-17 10:57AM EDT | 2026-01-16 | 1.90 | 1.18 | 2.83 | 0.00 | - | 4 | 227 | 33.53% |
| QQQ260618P00239780 | 2024-06-26 11:38AM EDT | 2026-06-18 | 2.60 | 2.20 | 4.30 | 0.00 | - | 500 | 508 | 32.53% |
| QQQ261218P00239780 | 2024-06-17 3:31PM EDT | 2026-12-18 | 2.50 | 0.52 | 5.50 | 0.00 | - | 10 | 76 | 30.77% |
© 2024 Yahoo. Todos los derechos reservados.