Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:259.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ241220C00259780 | 2024-06-26 10:31AM EDT | 2024-12-20 | 227.19 | 226.24 | 226.81 | 0.00 | - | 5 | 93 | 67.42% |
| QQQ250117C00259780 | 2024-06-04 10:01AM EDT | 2025-01-17 | 201.00 | 226.69 | 227.30 | 0.00 | - | 1 | 1,129 | 63.67% |
| QQQ250620C00259780 | 2024-06-24 9:37AM EDT | 2025-06-20 | 231.75 | 230.22 | 234.83 | 0.00 | - | 1 | 102 | 56.32% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00259780 | 2024-05-23 11:31AM EDT | 2026-12-18 | 228.10 | 245.76 | 250.00 | 0.00 | - | 89 | 51 | 48.34% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00259780 | 2024-06-27 12:39PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 8,339 | 46.39% |
| QQQ240930P00259780 | 2024-05-17 1:22PM EDT | 2024-09-30 | 0.19 | 0.11 | 0.17 | 0.00 | - | 5 | 236 | 48.19% |
| QQQ241220P00259780 | 2024-06-26 2:21PM EDT | 2024-12-20 | 0.29 | 0.31 | 0.35 | -0.04 | -12.12% | 1 | 2,079 | 38.57% |
| QQQ250117P00259780 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.44 | 0.32 | 0.50 | 0.00 | - | 2 | 3,197 | 37.57% |
| QQQ250620P00259780 | 2024-06-26 10:56AM EDT | 2025-06-20 | 1.14 | 1.03 | 1.50 | 0.00 | - | 5 | 468 | 33.65% |
| QQQ251219P00259780 | 2024-06-26 10:25AM EDT | 2025-12-19 | 2.27 | 1.69 | 2.75 | 0.00 | - | 1 | 1,209 | 30.73% |
| QQQ260116P00259780 | 2024-06-27 10:20AM EDT | 2026-01-16 | 2.42 | 0.00 | 3.49 | 0.00 | - | 2 | 137 | 31.50% |
| QQQ260618P00259780 | 2024-06-10 2:05PM EDT | 2026-06-18 | 3.45 | 1.52 | 5.26 | 0.00 | - | 2 | 47 | 30.72% |
| QQQ261218P00259780 | 2024-06-11 2:39PM EDT | 2026-12-18 | 4.75 | 2.08 | 6.50 | 0.00 | - | 6 | 458 | 28.92% |
© 2024 Yahoo. Todos los derechos reservados.