Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:269.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00269780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 132.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00269780 | 2024-03-22 2:07PM EDT | 2024-09-30 | 184.65 | 151.15 | 151.72 | 0.00 | - | 3 | 52 | 0.00% |
| QQQ241220C00269780 | 2024-06-20 11:38AM EDT | 2024-12-20 | 222.18 | 216.56 | 217.13 | 0.00 | - | 2 | 233 | 64.74% |
| QQQ250117C00269780 | 2024-06-28 12:41PM EDT | 2025-01-17 | 218.22 | 217.07 | 217.67 | -3.86 | -1.74% | 1 | 1,601 | 61.23% |
| QQQ250620C00269780 | 2024-04-17 3:58PM EDT | 2025-06-20 | 173.78 | 194.68 | 197.25 | 0.00 | - | 4 | 21 | 0.00% |
| QQQ251219C00269780 | 2023-12-21 4:41PM EDT | 2025-12-19 | 162.68 | 173.76 | 176.75 | 0.00 | - | - | 195 | 0.00% |
| QQQ260116C00269780 | 2024-05-09 3:46PM EDT | 2026-01-16 | 192.10 | 210.50 | 215.45 | 0.00 | - | 1 | 20 | 34.03% |
| QQQ260618C00269780 | 2023-12-20 3:48PM EDT | 2026-06-18 | 167.60 | 178.00 | 182.50 | 0.00 | - | - | 151 | 0.00% |
| QQQ261218C00269780 | 2024-06-11 1:09PM EDT | 2026-12-18 | 225.50 | 237.12 | 241.50 | 0.00 | - | 5 | 238 | 47.10% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00269780 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 15 | 6,397 | 47.36% |
| QQQ240930P00269780 | 2024-05-31 2:47PM EDT | 2024-09-30 | 0.19 | 0.05 | 0.12 | 0.00 | - | 1 | 410 | 43.70% |
| QQQ241220P00269780 | 2024-06-26 2:22PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.40 | 0.00 | - | 10 | 11,662 | 37.04% |
| QQQ250117P00269780 | 2024-06-24 12:00PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.58 | 0.00 | - | 2 | 7,773 | 36.23% |
| QQQ250620P00269780 | 2024-06-24 2:53PM EDT | 2025-06-20 | 1.50 | 0.95 | 1.70 | 0.00 | - | 2 | 590 | 32.54% |
| QQQ251219P00269780 | 2024-06-28 11:18AM EDT | 2025-12-19 | 2.50 | 2.03 | 3.10 | -0.19 | -7.06% | 2 | 1,282 | 29.83% |
| QQQ260116P00269780 | 2024-06-18 10:18AM EDT | 2026-01-16 | 2.90 | 1.75 | 3.89 | 0.00 | - | 31 | 337 | 30.57% |
| QQQ260618P00269780 | 2024-06-07 10:25AM EDT | 2026-06-18 | 4.08 | 1.88 | 5.83 | 0.00 | - | 4 | 9 | 29.88% |
| QQQ261218P00269780 | 2024-06-10 3:56PM EDT | 2026-12-18 | 5.06 | 2.50 | 7.50 | 0.00 | - | 2 | 2,552 | 28.50% |
© 2024 Yahoo. Todos los derechos reservados.