Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:275.00
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00275000 | 2023-11-02 9:44AM EDT | 2024-09-30 | 102.64 | 126.92 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241018C00275000 | 2024-09-24 12:23PM EDT | 2024-10-18 | 211.94 | 212.05 | 212.53 | 0.00 | - | 1 | 4 | 110.60% |
| QQQ241115C00275000 | 2024-09-19 10:16AM EDT | 2024-11-15 | 209.51 | 213.27 | 213.75 | 0.00 | - | - | 1 | 87.66% |
| QQQ241220C00275000 | 2024-09-24 2:44PM EDT | 2024-12-20 | 213.47 | 214.88 | 215.34 | 0.00 | - | 1 | 9 | 76.18% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 2025-01-17 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250321C00275000 | 2024-08-09 10:04AM EDT | 2025-03-21 | 181.34 | 179.97 | 181.69 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250620C00275000 | 2023-12-21 11:29AM EDT | 2025-06-20 | 152.23 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| QQQ251219C00275000 | 2023-10-19 10:48AM EDT | 2025-12-19 | 125.20 | 139.14 | 143.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ260116C00275000 | 2023-12-15 2:29PM EDT | 2026-01-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ260618C00275000 | 2023-12-20 3:49PM EDT | 2026-06-18 | 163.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00275000 | 2023-12-20 3:23PM EDT | 2024-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| QQQ241018P00275000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 724 | 78.91% |
| QQQ241115P00275000 | 2024-09-27 3:32PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 2 | 424 | 60.35% |
| QQQ241220P00275000 | 2024-09-26 2:22PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.30 | 0.00 | - | 10 | 1,265 | 50.88% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
| QQQ250321P00275000 | 2024-09-27 2:26PM EDT | 2025-03-21 | 0.78 | 0.83 | 0.86 | +0.01 | +1.30% | 20 | 295 | 41.09% |
| QQQ250620P00275000 | 2023-12-13 3:08PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 12.50% |
| QQQ251219P00275000 | 2023-12-18 4:58PM EDT | 2025-12-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 12.50% |
| QQQ260116P00275000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| QQQ260618P00275000 | 2023-11-29 12:54PM EDT | 2026-06-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.