Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00295000 | 2024-09-27 11:01AM EDT | 2024-10-18 | 194.52 | 192.12 | 192.59 | +13.66 | +7.55% | 3 | 5 | 99.95% |
| QQQ241115C00295000 | 2024-09-27 11:01AM EDT | 2024-11-15 | 195.85 | 193.45 | 193.92 | +64.22 | +48.79% | 3 | 2 | 79.66% |
| QQQ241220C00295000 | 2024-09-27 2:26PM EDT | 2024-12-20 | 196.03 | 195.21 | 195.65 | +6.08 | +3.20% | 1 | 99 | 69.60% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 2025-01-17 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250321C00295000 | 2024-09-11 1:20PM EDT | 2025-03-21 | 173.71 | 198.43 | 198.93 | 0.00 | - | 10 | 20 | 56.43% |
| QQQ250620C00295000 | 2023-10-17 12:08PM EDT | 2025-06-20 | 107.58 | 116.61 | 120.33 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ251219C00295000 | 2023-10-16 1:15PM EDT | 2025-12-19 | 115.52 | 123.81 | 127.65 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ260116C00295000 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00295000 | 2023-12-20 3:48PM EDT | 2026-06-18 | 148.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00295000 | 2023-12-21 1:22PM EDT | 2024-09-30 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 50.00% |
| QQQ241018P00295000 | 2024-09-23 12:25PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 168 | 71.88% |
| QQQ241115P00295000 | 2024-09-27 12:17PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.18 | -0.03 | -15.79% | 2 | 781 | 55.57% |
| QQQ241220P00295000 | 2024-09-26 12:13PM EDT | 2024-12-20 | 0.39 | 0.39 | 0.41 | +0.01 | +2.63% | 1 | 1,613 | 47.31% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| QQQ250321P00295000 | 2024-09-27 1:53PM EDT | 2025-03-21 | 1.02 | 1.11 | 1.14 | -0.35 | -25.55% | 4 | 339 | 38.32% |
| QQQ250620P00295000 | 2023-12-19 11:32AM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| QQQ251219P00295000 | 2023-12-20 12:07PM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| QQQ260116P00295000 | 2023-11-27 2:22PM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| QQQ260618P00295000 | 2023-12-21 2:45PM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.