Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:319.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00319780 | 2024-06-20 12:55PM EDT | 2024-09-20 | 166.90 | 164.06 | 164.67 | 0.00 | - | 30 | 290 | 63.33% |
| QQQ240930C00319780 | 2024-06-24 10:19AM EDT | 2024-09-30 | 164.28 | 164.07 | 164.70 | 0.00 | - | 17 | 27 | 59.92% |
| QQQ241220C00319780 | 2024-06-21 11:00AM EDT | 2024-12-20 | 169.88 | 168.41 | 168.96 | 0.00 | - | 2 | 3,221 | 52.35% |
| QQQ250117C00319780 | 2024-06-25 1:28PM EDT | 2025-01-17 | 167.89 | 169.25 | 169.85 | 0.00 | - | 1 | 2,868 | 50.46% |
| QQQ250620C00319780 | 2024-06-28 3:09PM EDT | 2025-06-20 | 178.05 | 174.96 | 179.44 | -3.48 | -1.92% | 2 | 323 | 48.05% |
| QQQ251219C00319780 | 2024-06-25 9:30AM EDT | 2025-12-19 | 182.43 | 182.60 | 187.00 | 0.00 | - | 1 | 220 | 44.75% |
| QQQ260116C00319780 | 2024-06-17 11:33AM EDT | 2026-01-16 | 187.40 | 183.36 | 188.00 | 0.00 | - | 1 | 144 | 44.33% |
| QQQ260618C00319780 | 2024-06-26 10:21AM EDT | 2026-06-18 | 192.44 | 189.69 | 194.00 | 0.00 | - | 1 | 1 | 42.98% |
| QQQ261218C00319780 | 2024-05-24 3:18PM EDT | 2026-12-18 | 179.55 | 196.75 | 201.00 | 0.00 | - | 9 | 40 | 42.05% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00319780 | 2024-06-28 3:17PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 7 | 7,345 | 35.60% |
| QQQ240930P00319780 | 2024-06-26 10:45AM EDT | 2024-09-30 | 0.27 | 0.19 | 0.26 | 0.00 | - | 3 | 770 | 34.79% |
| QQQ241220P00319780 | 2024-06-28 10:52AM EDT | 2024-12-20 | 0.83 | 0.87 | 0.92 | -0.08 | -8.79% | 167 | 24,396 | 30.75% |
| QQQ250117P00319780 | 2024-06-28 11:25AM EDT | 2025-01-17 | 1.09 | 1.10 | 1.18 | -0.10 | -8.40% | 61 | 7,355 | 29.82% |
| QQQ250620P00319780 | 2024-06-26 3:11PM EDT | 2025-06-20 | 2.75 | 2.56 | 3.26 | -0.16 | -5.50% | 5 | 3,236 | 27.63% |
| QQQ251219P00319780 | 2024-06-28 3:32PM EDT | 2025-12-19 | 5.02 | 4.53 | 5.63 | +0.02 | +0.40% | 3 | 6,355 | 25.77% |
| QQQ260116P00319780 | 2024-06-20 2:22PM EDT | 2026-01-16 | 5.35 | 4.01 | 6.84 | 0.00 | - | 94 | 846 | 26.51% |
| QQQ260618P00319780 | 2024-06-04 9:58AM EDT | 2026-06-18 | 8.63 | 4.50 | 9.50 | 0.00 | - | 6 | 563 | 25.95% |
| QQQ261218P00319780 | 2024-06-25 3:26PM EDT | 2026-12-18 | 9.19 | 7.02 | 11.50 | 0.00 | - | 1 | 255 | 24.66% |
© 2024 Yahoo. Todos los derechos reservados.