Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:344.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00344780 | 2024-06-28 11:17AM EDT | 2024-09-20 | 143.13 | 139.49 | 140.10 | +19.32 | +15.60% | 2 | 248 | 55.09% |
| QQQ240930C00344780 | 2024-06-17 3:15PM EDT | 2024-09-30 | 146.23 | 139.53 | 140.15 | 0.00 | - | 2 | 5 | 52.19% |
| QQQ241220C00344780 | 2024-05-24 2:21PM EDT | 2024-12-20 | 125.84 | 145.77 | 146.27 | 0.00 | - | 1 | 3,766 | 48.81% |
| QQQ250117C00344780 | 2024-06-28 12:24PM EDT | 2025-01-17 | 148.15 | 145.63 | 146.22 | +3.57 | +2.47% | 2 | 1,177 | 45.25% |
| QQQ250620C00344780 | 2024-06-25 2:22PM EDT | 2025-06-20 | 153.80 | 152.43 | 156.96 | 0.00 | - | 1 | 132 | 43.97% |
| QQQ251219C00344780 | 2024-06-18 10:09AM EDT | 2025-12-19 | 168.30 | 161.23 | 166.00 | 0.00 | - | 2 | 14 | 41.80% |
| QQQ260116C00344780 | 2024-06-25 4:10PM EDT | 2026-01-16 | 164.40 | 162.15 | 166.50 | 0.00 | - | 1 | 51 | 41.07% |
| QQQ260618C00344780 | 2024-06-17 11:32AM EDT | 2026-06-18 | 173.02 | 169.26 | 173.50 | 0.00 | - | 1 | 9 | 40.29% |
| QQQ261218C00344780 | 2024-06-17 10:25AM EDT | 2026-12-18 | 176.01 | 176.87 | 181.00 | 0.00 | - | 200 | 171 | 39.55% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00344780 | 2024-06-21 9:36AM EDT | 2024-09-20 | 0.45 | 0.27 | 0.31 | 0.00 | - | 1 | 7,559 | 31.37% |
| QQQ240930P00344780 | 2024-06-21 10:12AM EDT | 2024-09-30 | 0.53 | 0.33 | 0.40 | 0.00 | - | 200 | 417 | 30.76% |
| QQQ241220P00344780 | 2024-06-21 3:37PM EDT | 2024-12-20 | 1.64 | 1.37 | 1.43 | 0.00 | - | 5 | 13,145 | 27.94% |
| QQQ250117P00344780 | 2024-06-27 12:10PM EDT | 2025-01-17 | 1.80 | 1.72 | 1.87 | 0.00 | - | 1 | 4,002 | 27.38% |
| QQQ250620P00344780 | 2024-06-28 2:38PM EDT | 2025-06-20 | 4.12 | 3.75 | 4.55 | +0.54 | +15.08% | 6 | 865 | 25.44% |
| QQQ251219P00344780 | 2024-06-25 1:51PM EDT | 2025-12-19 | 7.41 | 6.45 | 7.59 | 0.00 | - | 1 | 2,095 | 23.96% |
| QQQ260116P00344780 | 2024-06-28 2:54PM EDT | 2026-01-16 | 7.21 | 5.79 | 9.06 | -0.48 | -6.24% | 2 | 652 | 24.71% |
| QQQ260618P00344780 | 2024-06-21 9:30AM EDT | 2026-06-18 | 9.17 | 9.20 | 12.00 | 0.00 | - | 1 | 20 | 24.13% |
| QQQ261218P00344780 | 2024-06-17 3:14PM EDT | 2026-12-18 | 11.46 | 9.58 | 14.50 | 0.00 | - | 56 | 446 | 23.09% |
© 2024 Yahoo. Todos los derechos reservados.