Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:359.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00359780 | 2024-06-12 1:01PM EDT | 2024-09-20 | 120.50 | 124.80 | 125.41 | 0.00 | - | 1 | 1,450 | 50.36% |
| QQQ240930C00359780 | 2024-05-16 11:09AM EDT | 2024-09-30 | 102.13 | 124.64 | 125.06 | 0.00 | - | 2 | 17 | 47.50% |
| QQQ241220C00359780 | 2024-06-26 11:12AM EDT | 2024-12-20 | 129.85 | 130.41 | 130.95 | 0.00 | - | 3 | 4,741 | 43.86% |
| QQQ250117C00359780 | 2024-06-28 10:45AM EDT | 2025-01-17 | 137.40 | 131.62 | 132.22 | +7.27 | +5.59% | 1 | 1,000 | 42.31% |
| QQQ250620C00359780 | 2024-06-17 1:57PM EDT | 2025-06-20 | 147.04 | 139.93 | 142.94 | 0.00 | - | 1 | 584 | 41.05% |
| QQQ251219C00359780 | 2024-06-28 2:01PM EDT | 2025-12-19 | 153.34 | 148.69 | 153.50 | +4.67 | +3.14% | 4 | 103 | 40.03% |
| QQQ260116C00359780 | 2024-05-23 11:37AM EDT | 2026-01-16 | 134.10 | 150.39 | 155.00 | 0.00 | - | 2 | 134 | 39.91% |
| QQQ260618C00359780 | 2024-05-21 11:43AM EDT | 2026-06-18 | 137.90 | 158.36 | 163.00 | 0.00 | - | 1 | 49 | 39.54% |
| QQQ261218C00359780 | 2024-06-25 12:46PM EDT | 2026-12-18 | 165.75 | 165.43 | 169.50 | 0.00 | - | 1 | 95 | 38.25% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00359780 | 2024-06-28 3:18PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.41 | -0.13 | -25.00% | 11 | 75,226 | 28.93% |
| QQQ240930P00359780 | 2024-06-14 12:23PM EDT | 2024-09-30 | 0.74 | 0.46 | 0.54 | 0.00 | - | 1 | 102 | 28.54% |
| QQQ241220P00359780 | 2024-06-24 1:08PM EDT | 2024-12-20 | 2.17 | 1.82 | 1.88 | 0.00 | - | 155 | 14,233 | 26.34% |
| QQQ250117P00359780 | 2024-06-28 12:08PM EDT | 2025-01-17 | 2.20 | 2.25 | 2.42 | -0.09 | -3.93% | 12 | 6,143 | 25.87% |
| QQQ250620P00359780 | 2024-06-28 4:04PM EDT | 2025-06-20 | 4.96 | 4.95 | 5.59 | -0.05 | -1.00% | 9 | 1,877 | 24.21% |
| QQQ251219P00359780 | 2024-06-28 10:13AM EDT | 2025-12-19 | 8.35 | 7.78 | 9.12 | -0.42 | -4.79% | 170 | 3,750 | 22.97% |
| QQQ260116P00359780 | 2024-06-28 10:13AM EDT | 2026-01-16 | 8.86 | 8.40 | 10.69 | -0.27 | -2.96% | 170 | 583 | 23.66% |
| QQQ260618P00359780 | 2024-06-26 10:33AM EDT | 2026-06-18 | 11.60 | 9.00 | 13.82 | 0.00 | - | 5 | 58 | 23.09% |
| QQQ261218P00359780 | 2024-06-28 12:24PM EDT | 2026-12-18 | 13.61 | 11.50 | 16.50 | -1.90 | -12.25% | 64 | 1,257 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.