Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:389.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00389780 | 2024-06-26 3:40PM EDT | 2024-09-20 | 96.43 | 95.61 | 96.22 | 0.00 | - | 3 | 977 | 41.96% |
| QQQ240930C00389780 | 2024-06-06 10:05AM EDT | 2024-09-30 | 80.93 | 95.75 | 96.35 | 0.00 | - | 66 | 72 | 39.91% |
| QQQ241220C00389780 | 2024-06-26 12:28PM EDT | 2024-12-20 | 104.24 | 102.62 | 103.14 | 0.00 | - | 3 | 2,935 | 37.79% |
| QQQ250117C00389780 | 2024-06-28 12:34PM EDT | 2025-01-17 | 106.34 | 104.19 | 104.77 | +0.60 | +0.57% | 3 | 1,632 | 36.80% |
| QQQ250620C00389780 | 2024-06-28 11:37AM EDT | 2025-06-20 | 119.00 | 114.15 | 117.13 | +2.10 | +1.80% | 1 | 1,049 | 36.83% |
| QQQ251219C00389780 | 2024-06-24 3:17PM EDT | 2025-12-19 | 123.77 | 124.41 | 129.00 | 0.00 | - | 11 | 2,904 | 36.56% |
| QQQ260116C00389780 | 2024-06-18 10:30AM EDT | 2026-01-16 | 131.80 | 125.62 | 130.00 | 0.00 | - | 14 | 2,610 | 36.18% |
| QQQ260618C00389780 | 2024-05-23 10:03AM EDT | 2026-06-18 | 118.00 | 134.68 | 139.50 | 0.00 | - | 2 | 35 | 36.53% |
| QQQ261218C00389780 | 2024-06-06 10:28AM EDT | 2026-12-18 | 131.87 | 143.30 | 147.50 | 0.00 | - | 4 | 57 | 35.91% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00389780 | 2024-06-27 12:17PM EDT | 2024-09-20 | 0.82 | 0.78 | 0.83 | 0.00 | - | 65 | 2,113 | 24.62% |
| QQQ240930P00389780 | 2024-06-18 1:06PM EDT | 2024-09-30 | 1.19 | 0.97 | 1.04 | 0.00 | - | 1 | 71 | 24.31% |
| QQQ241220P00389780 | 2024-06-28 12:55PM EDT | 2024-12-20 | 3.13 | 3.26 | 3.32 | -0.08 | -2.49% | 321 | 15,206 | 23.32% |
| QQQ250117P00389780 | 2024-06-28 3:31PM EDT | 2025-01-17 | 3.97 | 3.94 | 4.05 | -0.06 | -1.49% | 47 | 9,689 | 22.89% |
| QQQ250620P00389780 | 2024-06-28 3:35PM EDT | 2025-06-20 | 7.93 | 7.60 | 8.48 | +0.13 | +1.67% | 10 | 5,801 | 21.89% |
| QQQ251219P00389780 | 2024-06-28 9:36AM EDT | 2025-12-19 | 11.69 | 11.57 | 12.91 | -0.32 | -2.66% | 17 | 1,754 | 20.95% |
| QQQ260116P00389780 | 2024-06-28 9:36AM EDT | 2026-01-16 | 12.81 | 11.95 | 14.81 | -0.06 | -0.47% | 16 | 685 | 21.65% |
| QQQ260618P00389780 | 2024-06-18 12:32PM EDT | 2026-06-18 | 15.24 | 13.50 | 18.25 | 0.00 | - | 4 | 44 | 21.09% |
| QQQ261218P00389780 | 2024-06-28 11:12AM EDT | 2026-12-18 | 19.01 | 16.62 | 21.50 | +0.77 | +4.22% | 5 | 208 | 20.35% |
© 2024 Yahoo. Todos los derechos reservados.