Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:476.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701C00476000 | 2024-06-28 4:13PM EDT | 2024-07-01 | 4.27 | 3.92 | 4.41 | -2.71 | -38.83% | 460 | 1,232 | 14.82% |
| QQQ240702C00476000 | 2024-06-28 4:03PM EDT | 2024-07-02 | 4.55 | 4.64 | 4.77 | -1.90 | -29.46% | 163 | 275 | 14.83% |
| QQQ240705C00476000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 5.74 | 5.77 | 5.89 | -1.67 | -22.54% | 119 | 447 | 15.73% |
| QQQ240712C00476000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 8.73 | 7.97 | 8.23 | -1.56 | -15.16% | 657 | 1,367 | 17.57% |
| QQQ240726C00476000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 11.22 | 11.23 | 11.37 | -1.81 | -13.89% | 11 | 806 | 18.45% |
| QQQ240802C00476000 | 2024-06-28 10:45AM EDT | 2024-08-02 | 16.83 | 12.83 | 12.97 | +2.66 | +18.77% | 2 | 45 | 19.23% |
| QQQ250331C00476000 | 2024-04-10 11:03AM EDT | 2025-03-31 | 25.92 | 22.93 | 23.50 | 0.00 | - | - | 4 | 13.22% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701P00476000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.46 | 0.44 | 0.46 | -0.06 | -11.54% | 9,813 | 1,641 | 8.92% |
| QQQ240702P00476000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 0.92 | 0.90 | 0.93 | +0.09 | +10.84% | 2,183 | 944 | 10.71% |
| QQQ240703P00476000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 1.19 | 1.16 | 1.21 | +0.19 | +19.00% | 6,150 | 1,258 | 11.02% |
| QQQ240705P00476000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 1.67 | 1.65 | 1.71 | +0.20 | +13.61% | 2,018 | 850 | 11.42% |
| QQQ240712P00476000 | 2024-06-28 4:13PM EDT | 2024-07-12 | 3.41 | 3.38 | 3.48 | +0.45 | +15.20% | 685 | 751 | 13.07% |
| QQQ240726P00476000 | 2024-06-28 4:13PM EDT | 2024-07-26 | 5.62 | 5.62 | 5.69 | +0.61 | +12.18% | 263 | 1,559 | 13.53% |
| QQQ240802P00476000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 7.09 | 6.71 | 6.80 | +0.75 | +11.83% | 223 | 474 | 14.01% |
| QQQ250331P00476000 | 2024-06-24 3:34PM EDT | 2025-03-31 | 25.15 | 23.06 | 23.70 | 0.00 | - | 5 | 7 | 15.25% |
© 2024 Yahoo. Todos los derechos reservados.