Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:479.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701C00479000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 1.95 | 1.99 | 2.03 | -2.61 | -57.24% | 5,066 | 1,049 | 11.39% |
| QQQ240702C00479000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 2.64 | 2.64 | 2.71 | -2.46 | -48.24% | 2,818 | 566 | 13.27% |
| QQQ240703C00479000 | 2024-06-28 4:05PM EDT | 2024-07-03 | 3.01 | 3.08 | 3.17 | -2.48 | -45.17% | 498 | 322 | 13.92% |
| QQQ240705C00479000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 3.88 | 3.84 | 3.92 | -2.18 | -35.97% | 900 | 930 | 14.60% |
| QQQ240712C00479000 | 2024-06-28 4:11PM EDT | 2024-07-12 | 6.17 | 6.08 | 6.26 | -2.04 | -24.85% | 246 | 377 | 16.58% |
| QQQ240726C00479000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 9.51 | 9.33 | 9.47 | -1.15 | -10.79% | 182 | 770 | 17.79% |
| QQQ240802C00479000 | 2024-06-28 4:11PM EDT | 2024-08-02 | 11.15 | 10.93 | 11.08 | -0.91 | -7.55% | 37 | 360 | 18.63% |
| QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 2025-03-31 | 21.96 | 30.71 | 31.19 | 0.00 | - | 2 | 1 | 18.74% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701P00479000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 1.27 | 1.24 | 1.28 | +0.13 | +11.40% | 20,716 | 2,334 | 7.70% |
| QQQ240702P00479000 | 2024-06-28 4:13PM EDT | 2024-07-02 | 1.79 | 1.83 | 1.90 | +0.22 | +14.01% | 3,570 | 1,678 | 9.77% |
| QQQ240703P00479000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 2.19 | 2.14 | 2.22 | +0.39 | +21.67% | 4,094 | 1,115 | 10.17% |
| QQQ240705P00479000 | 2024-06-28 4:09PM EDT | 2024-07-05 | 2.67 | 2.68 | 2.76 | +0.37 | +16.09% | 3,502 | 1,311 | 10.63% |
| QQQ240712P00479000 | 2024-06-28 4:06PM EDT | 2024-07-12 | 4.71 | 4.49 | 4.58 | +0.75 | +18.94% | 686 | 457 | 12.38% |
| QQQ240726P00479000 | 2024-06-28 4:02PM EDT | 2024-07-26 | 6.97 | 6.73 | 6.82 | +0.57 | +8.91% | 203 | 634 | 12.99% |
| QQQ240802P00479000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 7.38 | 7.84 | 7.95 | -0.22 | -2.89% | 43 | 194 | 13.53% |
© 2024 Yahoo. Todos los derechos reservados.