Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:482.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701C00482000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.64 | 0.64 | 0.69 | -2.00 | -75.76% | 70,352 | 2,165 | 10.21% |
| QQQ240702C00482000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 1.24 | 1.23 | 1.27 | -1.91 | -60.63% | 7,819 | 713 | 12.20% |
| QQQ240703C00482000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 1.65 | 1.62 | 1.66 | -1.85 | -52.86% | 5,007 | 564 | 12.82% |
| QQQ240705C00482000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 2.40 | 2.31 | 2.36 | -1.86 | -43.66% | 7,934 | 1,509 | 13.65% |
| QQQ240712C00482000 | 2024-06-28 4:08PM EDT | 2024-07-12 | 4.53 | 4.50 | 4.59 | -1.87 | -29.22% | 1,118 | 677 | 15.77% |
| QQQ240726C00482000 | 2024-06-28 4:01PM EDT | 2024-07-26 | 7.53 | 7.66 | 7.74 | -1.83 | -19.55% | 413 | 629 | 17.16% |
| QQQ240802C00482000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 9.21 | 9.23 | 9.32 | -1.64 | -15.12% | 84 | 139 | 18.03% |
| QQQ250331C00482000 | 2024-06-27 4:06PM EDT | 2025-03-31 | 41.33 | 38.98 | 39.68 | 0.00 | - | 15 | 24 | 24.70% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240701P00482000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 2.80 | 2.68 | 3.20 | +0.58 | +26.13% | 51,961 | 1,158 | 7.26% |
| QQQ240702P00482000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 3.43 | 3.38 | 3.53 | +0.33 | +10.65% | 3,748 | 658 | 8.52% |
| QQQ240703P00482000 | 2024-06-28 4:08PM EDT | 2024-07-03 | 3.87 | 3.63 | 3.81 | +0.92 | +31.19% | 3,435 | 706 | 9.13% |
| QQQ240705P00482000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 4.19 | 4.16 | 4.29 | +0.75 | +21.80% | 7,548 | 5,282 | 9.77% |
| QQQ240712P00482000 | 2024-06-28 4:14PM EDT | 2024-07-12 | 5.95 | 5.88 | 6.00 | +0.86 | +16.90% | 1,917 | 722 | 11.74% |
| QQQ240726P00482000 | 2024-06-28 4:05PM EDT | 2024-07-26 | 8.23 | 8.05 | 8.14 | +1.13 | +15.92% | 247 | 661 | 12.42% |
| QQQ240802P00482000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 9.04 | 9.13 | 9.27 | +0.84 | +10.24% | 238 | 206 | 13.04% |
| QQQ250331P00482000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 67.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.