Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240702C00489000 | 2024-06-28 4:14PM EDT | 2024-07-02 | 0.10 | 0.09 | 0.11 | -0.58 | -85.29% | 4,177 | 832 | 11.57% |
QQQ240703C00489000 | 2024-06-28 4:14PM EDT | 2024-07-03 | 0.20 | 0.19 | 0.21 | -0.67 | -77.01% | 1,049 | 1,328 | 11.87% |
QQQ240705C00489000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.50 | 0.47 | 0.50 | -0.65 | -56.52% | 1,432 | 1,486 | 12.57% |
QQQ240712C00489000 | 2024-06-28 4:01PM EDT | 2024-07-12 | 1.91 | 1.87 | 1.94 | -0.52 | -21.40% | 204 | 512 | 14.64% |
QQQ240726C00489000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 4.82 | 4.46 | 4.54 | -0.08 | -1.63% | 202 | 188 | 16.07% |
QQQ240802C00489000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 5.70 | 5.89 | 5.96 | -1.15 | -16.79% | 72 | 477 | 16.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240702P00489000 | 2024-06-28 2:41PM EDT | 2024-07-02 | 7.75 | 9.10 | 9.65 | -1.12 | -12.63% | 27 | 21 | 0.00% |
QQQ240705P00489000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 9.64 | 9.34 | 9.75 | +1.27 | +15.17% | 164 | 16 | 0.00% |
QQQ240712P00489000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 9.71 | 10.20 | 10.73 | -1.33 | -12.05% | 49 | 5 | 10.51% |
QQQ240726P00489000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 8.82 | 11.92 | 12.16 | -2.30 | -20.68% | 56 | 21 | 11.14% |