Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:491.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00491000 | 2024-06-17 9:35AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 55 | 806 | 19.53% |
| QQQ240618C00491000 | 2024-06-17 9:30AM EDT | 2024-06-18 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 6 | 213 | 16.50% |
| QQQ240620C00491000 | 2024-06-14 2:55PM EDT | 2024-06-20 | 0.14 | 0.10 | 0.11 | 0.00 | - | 47 | 133 | 13.82% |
| QQQ240621C00491000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.23 | 0.00 | - | 162 | 438 | 14.36% |
| QQQ240624C00491000 | 2024-06-17 9:31AM EDT | 2024-06-24 | 0.36 | 0.31 | 0.31 | -0.01 | -2.70% | 8 | 320 | 12.17% |
| QQQ240625C00491000 | 2024-06-14 3:56PM EDT | 2024-06-25 | 0.43 | 0.42 | 0.44 | 0.00 | - | 20 | 176 | 12.55% |
| QQQ240626C00491000 | 2024-06-13 3:58PM EDT | 2024-06-26 | 0.54 | 0.57 | 0.59 | 0.00 | - | 4 | 4 | 12.92% |
| QQQ240705C00491000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 1.82 | 1.82 | 1.85 | -0.01 | -0.55% | 127 | 41 | 13.95% |
| QQQ240712C00491000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 3.00 | 2.95 | 2.98 | 0.00 | - | - | 67 | 14.76% |
| QQQ240726C00491000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 4.80 | 5.00 | 5.07 | 0.00 | - | - | 2 | 15.72% |
| QQQ240802C00491000 | 2024-06-17 9:34AM EDT | 2024-08-02 | 6.24 | 6.25 | 6.34 | +0.13 | +2.13% | 11 | 13 | 16.54% |
| QQQ241220C00491000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 21.62 | 24.66 | 24.78 | 0.00 | - | 34 | 449 | 22.09% |
| QQQ241231C00491000 | 2024-06-14 2:54PM EDT | 2024-12-31 | 24.93 | 25.09 | 25.36 | 0.00 | - | 2 | 252 | 21.88% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00491000 | 2024-06-13 11:21AM EDT | 2024-06-17 | 15.10 | 11.77 | 11.89 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00491000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 26.38 | 25.42 | 25.56 | 0.00 | - | 9 | 11 | 13.55% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 2024-12-31 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 34.97% |
© 2024 Yahoo. Todos los derechos reservados.