Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705C00497000 | 2024-06-28 4:04PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 2,318 | 422 | 13.33% |
QQQ240712C00497000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.51 | 0.52 | 0.56 | -0.46 | -47.42% | 306 | 356 | 13.98% |
QQQ240726C00497000 | 2024-06-28 4:11PM EDT | 2024-07-26 | 2.23 | 2.14 | 2.19 | -0.63 | -22.03% | 91 | 290 | 15.24% |
QQQ240802C00497000 | 2024-06-28 11:36AM EDT | 2024-08-02 | 4.44 | 3.21 | 3.27 | +0.27 | +6.47% | 190 | 113 | 16.09% |
QQQ241220C00497000 | 2024-06-28 3:12PM EDT | 2024-12-20 | 21.59 | 21.04 | 21.21 | -0.38 | -1.73% | 93 | 1,295 | 21.74% |
QQQ241231C00497000 | 2024-06-24 10:17AM EDT | 2024-12-31 | 22.43 | 21.61 | 21.94 | 0.00 | - | 2 | 2 | 21.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240705P00497000 | 2024-06-28 11:23AM EDT | 2024-07-05 | 13.31 | 17.13 | 17.61 | -0.45 | -3.27% | 2 | 10 | 0.00% |
QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 19.01 | 17.08 | 17.73 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00497000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 26.98 | 27.53 | 27.93 | -0.99 | -3.54% | 11 | 15 | 13.04% |
QQQ241231P00497000 | 2024-06-24 2:27PM EDT | 2024-12-31 | 31.17 | 28.01 | 28.46 | 0.00 | - | 2 | 2 | 13.06% |