Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:534.78
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00534780 | 2024-06-28 11:29AM EDT | 2024-09-20 | 1.48 | 1.43 | 1.49 | -0.34 | -18.68% | 21 | 953 | 16.46% |
| QQQ241220C00534780 | 2024-06-27 2:34PM EDT | 2024-12-20 | 8.03 | 7.42 | 7.59 | 0.00 | - | 7 | 413 | 19.08% |
| QQQ250117C00534780 | 2024-06-28 10:26AM EDT | 2025-01-17 | 11.53 | 9.18 | 9.43 | +1.61 | +16.23% | 45 | 1,431 | 19.39% |
| QQQ250620C00534780 | 2024-06-28 11:58AM EDT | 2025-06-20 | 22.95 | 20.72 | 21.97 | +0.69 | +3.10% | 9 | 1,205 | 22.24% |
| QQQ251219C00534780 | 2024-06-26 1:00PM EDT | 2025-12-19 | 35.32 | 34.50 | 35.80 | 0.00 | - | 7 | 434 | 24.33% |
| QQQ260116C00534780 | 2024-06-25 11:09AM EDT | 2026-01-16 | 36.29 | 34.50 | 39.36 | 0.00 | - | 2 | 254 | 25.25% |
| QQQ260618C00534780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 45.76 | 45.00 | 50.00 | 0.00 | - | 10 | 121 | 26.41% |
| QQQ261218C00534780 | 2024-06-27 12:23PM EDT | 2026-12-18 | 59.74 | 56.50 | 61.15 | 0.00 | - | 1 | 3 | 27.30% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-06-21 9:32AM EDT | 2025-01-17 | 55.41 | 55.25 | 55.82 | 0.00 | - | 1 | 1 | 7.07% |
| QQQ250620P00534780 | 2024-06-20 10:32AM EDT | 2025-06-20 | 55.42 | 56.91 | 60.01 | 0.00 | - | 2 | 3 | 10.91% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 28.28% |
| QQQ260116P00534780 | 2024-05-14 11:03AM EDT | 2026-01-16 | 90.55 | 62.91 | 67.50 | 0.00 | - | - | 1 | 12.88% |
| QQQ260618P00534780 | 2024-05-24 2:31PM EDT | 2026-06-18 | 78.97 | 64.00 | 68.95 | 0.00 | - | 10 | 8 | 12.08% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 21.72% |
© 2024 Yahoo. Todos los derechos reservados.