Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00564780 | 2024-06-28 11:34AM EDT | 2024-09-20 | 0.39 | 0.31 | 0.33 | +0.01 | +2.63% | 20 | 168 | 16.90% |
QQQ241220C00564780 | 2024-06-28 10:38AM EDT | 2024-12-20 | 3.60 | 2.81 | 2.92 | +0.41 | +12.85% | 8 | 533 | 18.15% |
QQQ250117C00564780 | 2024-06-26 4:01PM EDT | 2025-01-17 | 4.00 | 3.79 | 3.99 | 0.00 | - | 17 | 768 | 18.37% |
QQQ250620C00564780 | 2024-06-28 3:43PM EDT | 2025-06-20 | 12.60 | 11.68 | 12.87 | +0.05 | +0.40% | 6 | 1,138 | 20.82% |
QQQ251219C00564780 | 2024-06-25 3:44PM EDT | 2025-12-19 | 24.32 | 22.97 | 24.65 | 0.00 | - | 10 | 315 | 22.90% |
QQQ260116C00564780 | 2024-06-26 9:43AM EDT | 2026-01-16 | 25.63 | 23.50 | 28.00 | 0.00 | - | 4 | 205 | 23.86% |
QQQ260618C00564780 | 2024-06-25 11:08AM EDT | 2026-06-18 | 34.78 | 33.00 | 38.00 | 0.00 | - | 2 | 478 | 25.13% |
QQQ261218C00564780 | 2024-06-28 1:16PM EDT | 2026-12-18 | 47.28 | 43.52 | 48.50 | +1.11 | +2.40% | 1 | 9 | 26.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 2025-01-17 | 101.24 | 84.84 | 85.41 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620P00564780 | 2024-06-17 11:04AM EDT | 2025-06-20 | 84.76 | 83.32 | 86.86 | 0.00 | - | - | 0 | 10.40% |