Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00579780 | 2024-06-28 10:12AM EDT | 2024-09-20 | 0.23 | 0.16 | 0.18 | +0.02 | +9.52% | 2 | 413 | 17.55% |
QQQ241220C00579780 | 2024-06-27 10:13AM EDT | 2024-12-20 | 2.03 | 1.70 | 1.79 | 0.00 | - | 40 | 403 | 17.99% |
QQQ250117C00579780 | 2024-06-28 11:26AM EDT | 2025-01-17 | 2.80 | 2.34 | 2.58 | -0.05 | -1.75% | 1 | 706 | 18.18% |
QQQ250620C00579780 | 2024-06-25 9:44AM EDT | 2025-06-20 | 8.78 | 8.60 | 9.65 | 0.00 | - | 4 | 4,120 | 20.29% |
QQQ251219C00579780 | 2024-06-25 4:04PM EDT | 2025-12-19 | 19.83 | 18.54 | 20.18 | 0.00 | - | 2 | 3,281 | 22.30% |
QQQ260116C00579780 | 2024-06-18 2:01PM EDT | 2026-01-16 | 21.80 | 18.57 | 23.50 | -1.37 | -5.91% | 2 | 436 | 23.35% |
QQQ260618C00579780 | 2024-06-25 3:16PM EDT | 2026-06-18 | 28.50 | 28.00 | 32.50 | 0.00 | - | 10 | 85 | 24.42% |
QQQ261218C00579780 | 2024-06-25 3:53PM EDT | 2026-12-18 | 40.60 | 38.00 | 43.00 | 0.00 | - | 2 | 22 | 25.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00579780 | 2024-05-28 3:56PM EDT | 2024-09-20 | 120.84 | 97.47 | 97.95 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 80.02% |
QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 33.87% |
QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218P00579780 | 2024-06-25 3:51PM EDT | 2026-12-18 | 101.65 | 99.10 | 103.50 | 0.00 | - | 2 | 3 | 8.92% |