Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00595000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 90 | 323 | 18.41% |
QQQ241018C00595000 | 2024-06-26 3:33PM EDT | 2024-10-18 | 0.30 | 0.16 | 0.29 | +0.04 | +15.38% | 1 | 330 | 18.08% |
QQQ241115C00595000 | 2024-06-18 11:51AM EDT | 2024-11-15 | 0.92 | 0.49 | 0.54 | 0.00 | - | 166 | 156 | 17.76% |
QQQ241220C00595000 | 2024-06-28 9:58AM EDT | 2024-12-20 | 1.24 | 1.02 | 1.09 | +0.04 | +3.33% | 29 | 501 | 17.95% |
QQQ241231C00595000 | 2024-06-28 3:38PM EDT | 2024-12-31 | 1.17 | 1.09 | 1.26 | -0.03 | -2.50% | 3 | 58 | 17.90% |
QQQ250321C00595000 | 2024-06-24 1:44PM EDT | 2025-03-21 | 3.20 | 3.12 | 3.48 | 0.00 | - | 4 | 189 | 18.77% |
QQQ250331C00595000 | 2024-06-24 1:09PM EDT | 2025-03-31 | 3.51 | 3.32 | 3.73 | 0.00 | - | 1 | 2 | 18.76% |
QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00595000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 119.43 | 115.05 | 115.65 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 119.36 | 115.06 | 115.64 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 56.18% |