Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:625.00
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018C00625000 | 2024-08-26 11:56AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 33.20% |
| QQQ241115C00625000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 78 | 23.83% |
| QQQ241220C00625000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.10 | 0.00 | - | 10 | 614 | 20.61% |
| QQQ241231C00625000 | 2024-09-23 11:43AM EDT | 2024-12-31 | 0.13 | 0.09 | 0.15 | 0.00 | - | 2 | 233 | 20.31% |
| QQQ250117C00625000 | 2024-09-27 10:07AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.18 | 0.00 | - | 1 | 681 | 19.14% |
| QQQ250321C00625000 | 2024-09-19 10:27AM EDT | 2025-03-21 | 0.63 | 0.56 | 0.58 | 0.00 | - | 3 | 114 | 18.03% |
| QQQ250331C00625000 | 2024-09-27 10:37AM EDT | 2025-03-31 | 0.66 | 0.55 | 0.74 | -0.01 | -1.49% | 1 | 21 | 18.24% |
| QQQ250620C00625000 | 2024-09-24 10:03AM EDT | 2025-06-20 | 1.52 | 1.86 | 1.90 | 0.00 | - | 196 | 398 | 18.11% |
| QQQ250630C00625000 | 2024-09-26 12:40PM EDT | 2025-06-30 | 2.10 | 1.88 | 2.28 | 0.00 | - | 1 | 2 | 18.48% |
| QQQ251219C00625000 | 2024-09-26 9:30AM EDT | 2025-12-19 | 8.17 | 7.05 | 7.73 | 0.00 | - | 1 | 490 | 19.86% |
| QQQ260116C00625000 | 2024-09-27 12:16PM EDT | 2026-01-16 | 8.37 | 8.18 | 8.68 | -0.79 | -8.62% | 1,483 | 2,918 | 19.98% |
| QQQ260618C00625000 | 2024-09-19 12:19PM EDT | 2026-06-18 | 13.60 | 12.50 | 17.14 | 0.00 | - | 1 | 36 | 22.10% |
| QQQ261218C00625000 | 2024-09-27 1:30PM EDT | 2026-12-18 | 22.33 | 21.38 | 24.11 | +6.13 | +37.84% | 2 | 33 | 22.41% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 149.54 | 160.11 | 160.54 | 0.00 | - | 4 | 0 | 58.14% |
| QQQ251219P00625000 | 2024-09-24 10:03AM EDT | 2025-12-19 | 143.65 | 137.00 | 140.19 | 0.00 | - | 2 | 0 | 14.12% |
| QQQ260116P00625000 | 2024-09-26 3:21PM EDT | 2026-01-16 | 135.32 | 136.86 | 140.33 | 0.00 | - | 630 | 0 | 13.90% |
© 2024 Yahoo. Todos los derechos reservados.