Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-06-24 1:33PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 1,373 | 21.39% |
| QQQ241018C00640000 | 2024-06-05 1:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 14 | 21.12% |
| QQQ241115C00640000 | 2024-06-13 11:58AM EDT | 2024-11-15 | 0.17 | 0.03 | 0.21 | 0.00 | - | 10 | 80 | 19.83% |
| QQQ241220C00640000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 0.12 | 0.16 | 0.35 | 0.00 | - | 14 | 96 | 18.97% |
| QQQ250117C00640000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.45 | 0.00 | - | 1 | 282 | 18.24% |
| QQQ250321C00640000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 1.51 | 1.04 | 1.09 | 0.00 | - | 46 | 54 | 18.34% |
| QQQ250620C00640000 | 2024-06-28 10:28AM EDT | 2025-06-20 | 3.38 | 2.10 | 3.17 | +0.48 | +16.55% | 18 | 104 | 19.58% |
| QQQ251219C00640000 | 2024-06-25 9:55AM EDT | 2025-12-19 | 8.03 | 7.46 | 8.63 | 0.00 | - | 1 | 320 | 20.72% |
| QQQ260116C00640000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 9.25 | 7.02 | 11.08 | 0.00 | - | 1 | 942 | 21.86% |
| QQQ260618C00640000 | 2024-05-09 11:04AM EDT | 2026-06-18 | 8.60 | 9.50 | 14.00 | 0.00 | - | 2 | 102 | 21.00% |
| QQQ261218C00640000 | 2024-06-27 10:12AM EDT | 2026-12-18 | 24.00 | 21.00 | 25.50 | 0.00 | - | 1 | 198 | 23.65% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 164.45 | 160.05 | 160.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00640000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 163.43 | 160.07 | 160.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00640000 | 2024-06-17 2:31PM EDT | 2024-11-15 | 154.21 | 160.07 | 160.62 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00640000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 163.93 | 160.08 | 160.62 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00640000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 163.94 | 160.07 | 160.65 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00640000 | 2024-05-30 2:21PM EDT | 2025-06-20 | 186.40 | 158.40 | 162.23 | 0.00 | - | 1 | 0 | 16.56% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.