Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:535.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 159 | 2024-07-05 | 59.32 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 40 | 72 | 2024-07-12 | 58.92 | 0.00 | - | 350 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 1,549 | 2024-07-19 | 55.17 | +2.27 | +4.29% | 3 | 0 |
| 0.09 | 0.00 | - | 73 | 87 | 2024-07-26 | 59.34 | 0.00 | - | 330 | 0 |
| 0.17 | 0.00 | - | 25 | 25 | 2024-08-02 | 59.22 | 0.00 | - | 3 | 0 |
| 0.33 | -0.08 | -19.51% | 75 | 4,133 | 2024-08-16 | 60.49 | 0.00 | - | 3 | 0 |
| 1.43 | -0.28 | -16.37% | 142 | 2,880 | 2024-09-20 | 49.45 | 0.00 | - | - | 0 |
| 1.76 | -0.14 | -7.37% | 17 | 134 | 2024-09-30 | 53.82 | 0.00 | - | 3 | 0 |
| 2.77 | -0.48 | -14.77% | 13 | 640 | 2024-10-18 | 51.68 | 0.00 | - | 2 | 0 |
| 5.70 | +0.18 | +3.26% | 6 | 1,144 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 7.70 | -0.27 | -3.39% | 3 | 2,850 | 2024-12-20 | 56.16 | 0.00 | - | 2 | 0 |
| 8.45 | -0.21 | -2.42% | 39 | 313 | 2024-12-31 | 57.45 | 0.00 | - | 18 | 19 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 16.86 | +2.05 | +13.84% | 16 | 733 | 2025-03-21 | 58.02 | 0.00 | - | - | 1 |
| 15.17 | +0.45 | +3.06% | 51 | 155 | 2025-03-31 | 61.00 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.