Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:545.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 88 | 2024-07-05 | 69.28 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 140 | 641 | 2024-07-12 | 69.26 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 83 | 1,850 | 2024-07-19 | 69.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 397 | 2024-07-26 | 71.16 | 0.00 | - | 29 | 0 |
| 0.10 | +0.01 | +11.11% | 13 | 629 | 2024-08-02 | 71.23 | 0.00 | - | 21 | 0 |
| 0.28 | +0.07 | +33.33% | 1 | 151 | 2024-08-16 | - | - | - | - | - |
| 0.83 | -0.17 | -17.00% | 161 | 1,480 | 2024-09-20 | - | - | - | - | - |
| 1.56 | +0.26 | +20.00% | 1 | 142 | 2024-09-30 | - | - | - | - | - |
| 1.77 | -0.27 | -13.24% | 7 | 810 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 4.03 | +0.37 | +10.11% | 1 | 1,368 | 2024-11-15 | 65.45 | 0.00 | - | - | 0 |
| 5.62 | -0.14 | -2.43% | 336 | 1,830 | 2024-12-20 | - | - | - | - | - |
| 7.12 | +0.95 | +15.40% | 1 | 990 | 2024-12-31 | 65.62 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 2 | 644 | 2025-03-21 | 69.50 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 1 | 98 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.