Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 57 | 971 | 2024-07-19 | 79.29 | 0.00 | - | 203 | 0 |
0.12 | 0.00 | - | 7 | 230 | 2024-08-16 | 75.29 | +1.82 | +2.48% | 12 | 6 |
0.51 | -0.07 | -12.07% | 50 | 8,518 | 2024-09-20 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 118 | 2024-09-30 | - | - | - | - | - |
1.09 | -0.25 | -18.66% | 1,941 | 3,854 | 2024-10-18 | - | - | - | - | - |
3.55 | 0.00 | - | 5 | 130 | 2024-11-15 | - | - | - | - | - |
4.25 | +0.14 | +3.41% | 63 | 2,713 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
4.29 | 0.00 | - | 63 | 58 | 2024-12-31 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
9.67 | 0.00 | - | 2 | 1,705 | 2025-03-21 | - | - | - | - | - |
9.75 | 0.00 | - | 4 | 370 | 2025-03-31 | - | - | - | - | - |
4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |