Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 30 | 405 | 2024-07-19 | 89.03 | 0.00 | - | 270 | 0 |
0.08 | -0.01 | -11.11% | 279 | 306 | 2024-08-16 | 89.34 | 0.00 | - | 600 | 0 |
0.46 | +0.07 | +17.95% | 1 | 493 | 2024-09-20 | - | - | - | - | - |
0.47 | 0.00 | - | 5 | 25 | 2024-09-30 | - | - | - | - | - |
0.80 | -0.07 | -8.05% | 2 | 685 | 2024-10-18 | - | - | - | - | - |
1.71 | 0.00 | - | 2 | 173 | 2024-11-15 | - | - | - | - | - |
3.16 | +0.11 | +3.61% | 9 | 767 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
3.27 | -0.04 | -1.21% | 1 | 122 | 2024-12-31 | - | - | - | - | - |
1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
7.60 | 0.00 | - | 252 | 943 | 2025-03-21 | - | - | - | - | - |
9.27 | 0.00 | - | 1 | 50 | 2025-03-31 | - | - | - | - | - |
3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |