Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 141 | 463 | 2024-07-19 | 104.28 | 0.00 | - | 242 | 0 |
0.05 | 0.00 | - | 74 | 1,303 | 2024-08-16 | 98.18 | 0.00 | - | 2 | 0 |
0.23 | +0.03 | +15.00% | 1 | 256 | 2024-09-20 | 104.37 | 0.00 | - | 1 | 0 |
0.39 | -0.07 | -15.22% | 4 | 136 | 2024-10-18 | - | - | - | - | - |
1.00 | 0.00 | - | 17 | 1,279 | 2024-11-15 | 134.52 | 0.00 | - | 2 | 0 |
1.79 | -0.11 | -5.79% | 86 | 599 | 2024-12-20 | 134.63 | 0.00 | - | 2 | 0 |
1.99 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 152 | 2025-01-17 | 195.33 | 0.00 | - | 1 | 0 |
4.99 | -0.01 | -0.20% | 1 | 746 | 2025-03-21 | - | - | - | - | - |
6.60 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 2,176 | 2025-06-20 | - | - | - | - | - |
7.03 | 0.00 | - | 1 | 2,324 | 2025-12-19 | 189.50 | 0.00 | - | 500 | 0 |
6.70 | 0.00 | - | 2 | 210 | 2026-01-16 | 190.97 | 0.00 | - | - | 0 |
11.25 | 0.00 | - | 2 | 71 | 2026-06-18 | 188.03 | 0.00 | - | - | 0 |