U.S. markets close in 3 hours 54 minutes

FPA Queens Road Small Cap Value Inv (QRSVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.00-0.41 (-1.10%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 202437.0037.0037.0037.0037.00-
13 jun 202437.4137.4137.4137.4137.41-
12 jun 202437.6737.6737.6737.6737.67-
11 jun 202437.3437.3437.3437.3437.34-
10 jun 202437.5137.5137.5137.5137.51-
07 jun 202437.5037.5037.5037.5037.50-
06 jun 202437.7937.7937.7937.7937.79-
05 jun 202438.1438.1438.1438.1438.14-
04 jun 202437.7037.7037.7037.7037.70-
03 jun 202438.2038.2038.2038.2038.20-
31 may 202438.4038.4038.4038.4038.40-
30 may 202438.0838.0838.0838.0838.08-
29 may 202437.6637.6637.6637.6637.66-
28 may 202438.1138.1138.1138.1138.11-
24 may 202438.2938.2938.2938.2938.29-
23 may 202437.8937.8937.8937.8937.89-
22 may 202438.2138.2138.2138.2138.21-
21 may 202438.3138.3138.3138.3138.31-
20 may 202438.3938.3938.3938.3938.39-
17 may 202438.4438.4438.4438.4438.44-
16 may 202438.4338.4338.4338.4338.43-
15 may 202438.5138.5138.5138.5138.51-
14 may 202438.3938.3938.3938.3938.39-
13 may 202438.0338.0338.0338.0338.03-
10 may 202438.0638.0638.0638.0638.06-
09 may 202438.0538.0538.0538.0538.05-
08 may 202437.7837.7837.7837.7837.78-
07 may 202437.8237.8237.8237.8237.82-
06 may 202437.6137.6137.6137.6137.61-
03 may 202437.1237.1237.1237.1237.12-
02 may 202436.8136.8136.8136.8136.81-
01 may 202436.3536.3536.3536.3536.35-
30 abr 202436.2936.2936.2936.2936.29-
29 abr 202436.8336.8336.8336.8336.83-
26 abr 202436.6536.6536.6536.6536.65-
25 abr 202436.5736.5736.5736.5736.57-
24 abr 202436.8136.8136.8136.8136.81-
23 abr 202436.5836.5836.5836.5836.58-
22 abr 202436.0936.0936.0936.0936.09-
19 abr 202435.8335.8335.8335.8335.83-
18 abr 202435.4635.4635.4635.4635.46-
17 abr 202435.4235.4235.4235.4235.42-
16 abr 202435.6535.6535.6535.6535.65-
15 abr 202435.6635.6635.6635.6635.66-
12 abr 202435.8635.8635.8635.8635.86-
11 abr 202436.3836.3836.3836.3836.38-
10 abr 202436.3936.3936.3936.3936.39-
09 abr 202437.1937.1937.1937.1937.19-
08 abr 202437.0637.0637.0637.0637.06-
05 abr 202436.9336.9336.9336.9336.93-
04 abr 202436.8236.8236.8236.8236.82-
03 abr 202436.9436.9436.9436.9436.94-
02 abr 202436.9336.9336.9336.9336.93-
01 abr 202437.7037.7037.7037.7037.70-
28 mar 202438.1838.1838.1838.1838.18-
27 mar 202438.0938.0938.0938.0938.09-
26 mar 202437.3937.3937.3937.3937.39-
25 mar 202437.2737.2737.2737.2737.27-
22 mar 202437.2737.2737.2737.2737.27-
21 mar 202437.6937.6937.6937.6937.69-
20 mar 202437.2737.2737.2737.2737.27-
19 mar 202436.7236.7236.7236.7236.72-
18 mar 202436.5936.5936.5936.5936.59-
15 mar 202436.8836.8836.8836.8836.88-
14 mar 202436.8936.8936.8936.8936.89-
13 mar 202437.4137.4137.4137.4137.41-
12 mar 202437.4237.4237.4237.4237.42-
11 mar 202437.3937.3937.3937.3937.39-
08 mar 202437.5037.5037.5037.5037.50-
07 mar 202437.5837.5837.5837.5837.58-
06 mar 202437.4737.4737.4737.4737.47-
05 mar 202437.3937.3937.3937.3937.39-
04 mar 202437.5937.5937.5937.5937.59-
01 mar 202437.7637.7637.7637.7637.76-
29 feb 202437.6037.6037.6037.6037.60-
28 feb 202437.2937.2937.2937.2937.29-
27 feb 202437.4137.4137.4137.4137.41-
26 feb 202437.2837.2837.2837.2837.28-
23 feb 202437.3837.3837.3837.3837.38-
22 feb 202437.1637.1637.1637.1637.16-
21 feb 202436.8336.8336.8336.8336.83-
20 feb 202436.7736.7736.7736.7736.77-
16 feb 202437.1937.1937.1937.1937.19-
15 feb 202437.4437.4437.4437.4437.44-
14 feb 202436.7536.7536.7536.7536.75-
13 feb 202436.0936.0936.0936.0936.09-
12 feb 202437.1337.1337.1337.1337.13-
09 feb 202436.7536.7536.7536.7536.75-
08 feb 202436.4536.4536.4536.4536.45-
07 feb 202435.8835.8835.8835.8835.88-
06 feb 202435.8735.8735.8735.8735.87-
05 feb 202436.1536.1536.1536.1536.15-
02 feb 202436.6636.6636.6636.6636.66-
01 feb 202436.7236.7236.7236.7236.72-
31 ene 202436.3036.3036.3036.3036.30-
30 ene 202437.0437.0437.0437.0437.04-
29 ene 202437.0037.0037.0037.0037.00-
26 ene 202436.6836.6836.6836.6836.68-
25 ene 202436.5836.5836.5836.5836.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...