U.S. Markets closed

FPA Queens Road Small Cap Value Inv (QRSVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.83+0.37 (+1.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202435.8335.8335.8335.8335.83-
18 abr 202435.4635.4635.4635.4635.46-
17 abr 202435.4235.4235.4235.4235.42-
16 abr 202435.6535.6535.6535.6535.65-
15 abr 202435.6635.6635.6635.6635.66-
12 abr 202435.8635.8635.8635.8635.86-
11 abr 202436.3836.3836.3836.3836.38-
10 abr 202436.3936.3936.3936.3936.39-
09 abr 202437.1937.1937.1937.1937.19-
08 abr 202437.0637.0637.0637.0637.06-
05 abr 202436.9336.9336.9336.9336.93-
04 abr 202436.8236.8236.8236.8236.82-
03 abr 202436.9436.9436.9436.9436.94-
02 abr 202436.9336.9336.9336.9336.93-
01 abr 202437.7037.7037.7037.7037.70-
28 mar 202438.1838.1838.1838.1838.18-
27 mar 202438.0938.0938.0938.0938.09-
26 mar 202437.3937.3937.3937.3937.39-
25 mar 202437.2737.2737.2737.2737.27-
22 mar 202437.2737.2737.2737.2737.27-
21 mar 202437.6937.6937.6937.6937.69-
20 mar 202437.2737.2737.2737.2737.27-
19 mar 202436.7236.7236.7236.7236.72-
18 mar 202436.5936.5936.5936.5936.59-
15 mar 202436.8836.8836.8836.8836.88-
14 mar 202436.8936.8936.8936.8936.89-
13 mar 202437.4137.4137.4137.4137.41-
12 mar 202437.4237.4237.4237.4237.42-
11 mar 202437.3937.3937.3937.3937.39-
08 mar 202437.5037.5037.5037.5037.50-
07 mar 202437.5837.5837.5837.5837.58-
06 mar 202437.4737.4737.4737.4737.47-
05 mar 202437.3937.3937.3937.3937.39-
04 mar 202437.5937.5937.5937.5937.59-
01 mar 202437.7637.7637.7637.7637.76-
29 feb 202437.6037.6037.6037.6037.60-
28 feb 202437.2937.2937.2937.2937.29-
27 feb 202437.4137.4137.4137.4137.41-
26 feb 202437.2837.2837.2837.2837.28-
23 feb 202437.3837.3837.3837.3837.38-
22 feb 202437.1637.1637.1637.1637.16-
21 feb 202436.8336.8336.8336.8336.83-
20 feb 202436.7736.7736.7736.7736.77-
16 feb 202437.1937.1937.1937.1937.19-
15 feb 202437.4437.4437.4437.4437.44-
14 feb 202436.7536.7536.7536.7536.75-
13 feb 202436.0936.0936.0936.0936.09-
12 feb 202437.1337.1337.1337.1337.13-
09 feb 202436.7536.7536.7536.7536.75-
08 feb 202436.4536.4536.4536.4536.45-
07 feb 202435.8835.8835.8835.8835.88-
06 feb 202435.8735.8735.8735.8735.87-
05 feb 202436.1536.1536.1536.1536.15-
02 feb 202436.6636.6636.6636.6636.66-
01 feb 202436.7236.7236.7236.7236.72-
31 ene 202436.3036.3036.3036.3036.30-
30 ene 202437.0437.0437.0437.0437.04-
29 ene 202437.0037.0037.0037.0037.00-
26 ene 202436.6836.6836.6836.6836.68-
25 ene 202436.5836.5836.5836.5836.58-
24 ene 202436.5936.5936.5936.5936.59-
23 ene 202436.7836.7836.7836.7836.78-
22 ene 202436.8836.8836.8836.8836.88-
19 ene 202436.3836.3836.3836.3836.38-
18 ene 202435.9735.9735.9735.9735.97-
17 ene 202435.5835.5835.5835.5835.58-
16 ene 202435.8235.8235.8235.8235.82-
12 ene 202436.0336.0336.0336.0336.03-
11 ene 202436.0736.0736.0736.0736.07-
10 ene 202436.1336.1336.1336.1336.13-
09 ene 202436.1336.1336.1336.1336.13-
08 ene 202436.4436.4436.4436.4436.44-
05 ene 202436.0336.0336.0336.0336.03-
04 ene 202436.0636.0636.0636.0636.06-
03 ene 202436.1836.1836.1836.1836.18-
02 ene 202436.8536.8536.8536.8536.85-
29 dic 202336.9436.9436.9436.9436.94-
28 dic 202337.3237.3237.3237.3237.32-
27 dic 202337.3437.3437.3437.3437.34-
26 dic 202337.3437.3437.3437.3437.34-
22 dic 202337.0837.0837.0837.0837.08-
21 dic 202336.9236.9236.9236.9236.92-
20 dic 202336.4936.4936.4936.4936.49-
19 dic 202336.9636.9636.9636.9636.96-
18 dic 202337.4637.4637.4637.4637.46-
15 dic 202337.4437.4437.4437.4437.44-
14 dic 202337.6537.6537.6537.6537.65-
13 dic 202336.9536.9536.9536.9536.95-
12 dic 202336.2436.2436.2436.2436.24-
11 dic 202336.2836.2836.2836.2836.28-
08 dic 202336.0536.0536.0536.0536.05-
07 dic 202335.6535.6535.6535.6535.65-
06 dic 202335.3035.3035.3035.3035.30-
05 dic 202335.3435.3435.3435.3435.34-
04 dic 202335.6835.6835.6835.6835.68-
01 dic 202335.2635.2635.2635.2635.26-
30 nov 202334.6034.6034.6034.6034.60-
29 nov 202334.3934.3934.3934.3934.39-
28 nov 202334.3634.3634.3634.3634.36-
27 nov 202334.5534.5534.5534.5534.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...