Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00100000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 15.75 | 14.60 | 18.50 | 0.00 | - | 2 | 143 | 78.30% |
QRVO240816C00100000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 16.45 | 17.50 | 18.30 | 0.00 | - | 1 | 102 | 49.49% |
QRVO241115C00100000 | 2024-06-27 3:31PM EDT | 2024-11-15 | 17.80 | 20.70 | 22.10 | 0.00 | - | 1 | 30 | 46.98% |
QRVO250117C00100000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 22.00 | 20.90 | 25.20 | 0.00 | - | 1 | 68 | 49.87% |
QRVO260116C00100000 | 2024-06-10 11:01AM EDT | 2026-01-16 | 21.81 | 29.60 | 34.50 | 0.00 | - | 1 | 7 | 48.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00100000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.25 | 0.00 | - | 6 | 450 | 59.01% |
QRVO240816P00100000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 1.03 | 0.85 | 1.05 | -0.47 | -31.33% | 5 | 117 | 37.50% |
QRVO241115P00100000 | 2024-06-27 2:58PM EDT | 2024-11-15 | 3.72 | 2.70 | 3.20 | 0.00 | - | 1 | 50 | 34.03% |
QRVO250117P00100000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 4.70 | 3.00 | 4.90 | 0.00 | - | 1 | 154 | 34.80% |
QRVO250221P00100000 | 2024-06-20 2:25PM EDT | 2025-02-21 | 5.56 | 3.80 | 6.80 | 0.00 | - | - | 1 | 38.48% |
QRVO260116P00100000 | 2024-06-13 1:29PM EDT | 2026-01-16 | 9.88 | 7.30 | 10.60 | 0.00 | - | 1 | 44 | 32.81% |