Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00140000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 35.35% |
QRVO240816C00140000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.80 | +0.53 | +240.91% | 10 | 255 | 49.54% |
QRVO241115C00140000 | 2024-06-25 2:41PM EDT | 2024-11-15 | 3.10 | 2.50 | 4.80 | 0.00 | - | 12 | 116 | 43.05% |
QRVO250117C00140000 | 2024-06-26 2:34PM EDT | 2025-01-17 | 3.96 | 4.60 | 5.10 | 0.00 | - | 6 | 162 | 36.77% |
QRVO260116C00140000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 10.51 | 11.50 | 15.90 | 0.00 | - | 2 | 11 | 41.66% |